| Oct 28 2021 |
7348 |
437.16 |
| Oct 21 2021 |
7352 |
437.16 |
| Oct 14 2021 |
7795 |
437.16 |
| Oct 07 2021 |
7923 |
437.16 |
| Sep 30 2021 |
7943 |
437.16 |
| Sep 23 2021 |
8021 |
437.16 |
| Sep 16 2021 |
7796 |
437.16 |
| Sep 09 2021 |
7775 |
437.16 |
| Sep 02 2021 |
7913 |
437.16 |
| Aug 26 2021 |
7841 |
437.16 |
| Aug 19 2021 |
7992 |
437.16 |
| Aug 12 2021 |
8088 |
437.16 |
| Aug 05 2021 |
8166 |
437.16 |
| Jul 29 2021 |
8228 |
437.16 |
| Jul 22 2021 |
8492 |
437.16 |
| Jul 15 2021 |
8608 |
437.16 |
| Jul 08 2021 |
8745 |
437.16 |
| Jul 01 2021 |
8641 |
437.16 |
| Jun 24 2021 |
8573 |
437.16 |
| Jun 01 2021 |
8639 |
437.16 |
| May 01 2021 |
8975 |
437.16 |
| Apr 01 2021 |
9253 |
437.16 |
| Mar 01 2021 |
9407 |
437.16 |
| Feb 01 2021 |
9355 |
437.16 |
| Jan 01 2021 |
9311 |
437.16 |
| Dec 01 2020 |
8899 |
437.16 |
| Nov 01 2020 |
9857 |
437.16 |
| Oct 01 2020 |
9900 |
437.16 |
| Sep 01 2020 |
10294 |
437.16 |
| Aug 01 2020 |
10752 |
437.16 |
| Jul 01 2020 |
11216 |
437.16 |
| Apr 01 2020 |
12251 |
437.16 |
| Mar 01 2020 |
12595 |
437.16 |
| Feb 01 2020 |
12520 |
437.16 |
| Jan 01 2020 |
12547 |
437.16 |
| Dec 01 2019 |
12525 |
437.16 |
| Aug 17 2018 |
16711 |
526.16 |
| Aug 17 2018 |
22343 |
526.16 |
| Aug 10 2018 |
16684 |
526.16 |
| Aug 10 2018 |
22440 |
526.16 |
| Aug 03 2018 |
16836 |
526.16 |
| Aug 03 2018 |
22617 |
526.16 |
| Jul 27 2018 |
16855 |
526.16 |
| Jul 27 2018 |
22700 |
526.16 |
| Jul 20 2018 |
17080 |
526.16 |
| Jul 20 2018 |
22965 |
526.16 |
| Jul 13 2018 |
16844 |
526.16 |
| Jul 13 2018 |
22757 |
526.16 |
| Jul 06 2018 |
16879 |
526.16 |
| Jul 06 2018 |
22586 |
526.16 |
| Jun 29 2018 |
16845 |
526.16 |
| Jun 29 2018 |
22546 |
526.16 |
| Jun 22 2018 |
17177 |
526.16 |
| Jun 22 2018 |
22897 |
526.16 |
| Jun 15 2018 |
17078 |
526.16 |
| Jun 15 2018 |
22946 |
526.16 |
| Jun 08 2018 |
17262 |
526.16 |
| Jun 08 2018 |
23151 |
526.16 |
| Jun 01 2018 |
17416 |
526.16 |
| Jun 01 2018 |
23523 |
526.16 |
| May 25 2018 |
17474 |
526.16 |
| May 25 2018 |
23722 |
526.16 |
| May 18 2018 |
17502 |
526.16 |
| May 18 2018 |
23822 |
526.16 |
| May 11 2018 |
17427 |
526.16 |
| May 11 2018 |
23946 |
526.16 |
| May 04 2018 |
17600 |
526.16 |
| May 04 2018 |
24161 |
526.16 |
| Apr 27 2018 |
17663 |
526.16 |
| Apr 27 2018 |
24041 |
526.16 |
| Apr 20 2018 |
17835 |
526.16 |
| Apr 20 2018 |
24192 |
526.16 |
| Apr 13 2018 |
17818 |
526.16 |
| Apr 13 2018 |
24061 |
526.16 |
| Apr 06 2018 |
17688 |
526.16 |
| Apr 06 2018 |
24185 |
526.16 |
| Mar 30 2018 |
17815 |
526.16 |
| Mar 30 2018 |
24513 |
526.16 |
| Mar 23 2018 |
17837 |
526.16 |
| Mar 23 2018 |
24732 |
526.16 |
| Mar 16 2018 |
13109 |
469.25 |
| Mar 16 2018 |
18115 |
469.25 |
| Mar 09 2018 |
13012 |
469.25 |
| Mar 09 2018 |
18089 |
469.25 |
| Mar 02 2018 |
13129 |
469.25 |
| Mar 02 2018 |
18344 |
469.25 |
| Feb 23 2018 |
13257 |
469.25 |
| Feb 23 2018 |
18503 |
469.25 |
| Feb 16 2018 |
13208 |
469.25 |
| Feb 16 2018 |
18466 |
469.25 |
| Feb 09 2018 |
13234 |
469.25 |
| Feb 09 2018 |
18291 |
469.25 |
| Feb 02 2018 |
13184 |
469.25 |
| Feb 02 2018 |
18208 |
469.25 |
| Jan 26 2018 |
13210 |
469.25 |
| Jan 26 2018 |
18242 |
469.25 |
| Jan 19 2018 |
13212 |
469.25 |
| Jan 19 2018 |
18245 |
469.25 |
| Jan 12 2018 |
13189 |
469.25 |
| Jan 12 2018 |
18242 |
469.25 |
| Jan 05 2018 |
13224 |
469.25 |
| Jan 05 2018 |
18269 |
469.25 |
| Dec 29 2017 |
13225 |
469.25 |
| Dec 29 2017 |
18269 |
469.25 |
| Dec 22 2017 |
13227 |
469.25 |
| Dec 22 2017 |
18271 |
469.25 |
| Dec 15 2017 |
13219 |
469.25 |
| Dec 15 2017 |
18266 |
469.25 |
| Dec 08 2017 |
13219 |
469.25 |
| Dec 08 2017 |
18266 |
469.25 |
| Dec 01 2017 |
13219 |
469.25 |
| Dec 01 2017 |
18266 |
469.25 |
| Nov 24 2017 |
13219 |
469.25 |
| Nov 24 2017 |
18266 |
469.25 |
| Nov 17 2017 |
13219 |
469.25 |
| Nov 17 2017 |
18267 |
469.25 |
| Nov 10 2017 |
13219 |
469.25 |
| Nov 10 2017 |
18276 |
469.25 |
| Nov 03 2017 |
13220 |
469.25 |
| Nov 03 2017 |
18277 |
469.25 |
| Oct 27 2017 |
13220 |
469.25 |
| Oct 27 2017 |
18311 |
469.25 |
| Oct 20 2017 |
13235 |
469.25 |
| Oct 20 2017 |
18248 |
469.25 |
| Oct 13 2017 |
13235 |
469.25 |
| Oct 13 2017 |
18275 |
469.25 |
| Oct 06 2017 |
13224 |
469.25 |
| Oct 06 2017 |
18268 |
469.25 |
| Sep 29 2017 |
13239 |
469.25 |
| Sep 29 2017 |
18181 |
469.25 |
| Sep 22 2017 |
13232 |
469.25 |
| Sep 22 2017 |
18359 |
469.25 |
| Sep 15 2017 |
13315 |
469.25 |
| Sep 15 2017 |
18436 |
469.25 |
| Sep 08 2017 |
13333 |
469.25 |
| Sep 08 2017 |
18559 |
469.25 |
| Sep 01 2017 |
13496 |
469.25 |
| Sep 01 2017 |
18620 |
469.25 |
| Aug 25 2017 |
7796 |
412.33 |
| Aug 25 2017 |
11284 |
412.33 |
| Aug 18 2017 |
10574 |
439.23 |
| Aug 18 2017 |
14969 |
439.23 |
| Aug 11 2017 |
10565 |
439.23 |
| Aug 11 2017 |
15019 |
439.23 |
| Aug 04 2017 |
10704 |
439.23 |
| Aug 04 2017 |
15200 |
439.23 |
| Jul 28 2017 |
11497 |
447.05 |
| Jul 28 2017 |
16417 |
447.05 |
| Jul 21 2017 |
11568 |
447.05 |
| Jul 21 2017 |
16552 |
447.05 |
| Jul 14 2017 |
11669 |
447.05 |
| Jul 14 2017 |
16627 |
447.05 |
| Jul 07 2017 |
11755 |
447.05 |
| Jul 07 2017 |
16703 |
447.05 |
| Jun 30 2017 |
11824 |
447.05 |
| Jun 30 2017 |
16743 |
447.05 |
| Jun 23 2017 |
14026 |
458.22 |
| Jun 23 2017 |
18397 |
458.22 |
| Jun 16 2017 |
14105 |
458.12 |
| Jun 16 2017 |
18392 |
458.12 |
| Jun 09 2017 |
24037 |
646.53 |
| Jun 09 2017 |
9603 |
545.53 |
| Jun 09 2017 |
14191 |
458.12 |
| Jun 09 2017 |
18287 |
458.12 |
| Jun 02 2017 |
24556 |
646.53 |
| Jun 02 2017 |
9613 |
545.53 |
| Jun 02 2017 |
14227 |
458.12 |
| Jun 02 2017 |
18554 |
458.12 |
| May 26 2017 |
9518 |
545.53 |
| May 26 2017 |
14318 |
458.12 |
| May 26 2017 |
24628 |
646.53 |
| May 26 2017 |
18625 |
458.12 |
| May 19 2017 |
9876 |
545.53 |
| May 19 2017 |
14327 |
458.12 |
| May 19 2017 |
25332 |
646.53 |
| May 19 2017 |
18838 |
458.12 |
| May 12 2017 |
25472 |
646.53 |
| May 12 2017 |
14496 |
458.12 |
| May 12 2017 |
10002 |
545.53 |
| May 12 2017 |
18939 |
458.12 |
| May 05 2017 |
10200 |
545.53 |
| May 05 2017 |
14461 |
458.12 |
| May 05 2017 |
25432 |
646.53 |
| May 05 2017 |
18937 |
458.12 |
| Apr 28 2017 |
14255 |
458.12 |
| Apr 28 2017 |
10229 |
545.53 |
| Apr 28 2017 |
25112 |
646.53 |
| Apr 28 2017 |
18722 |
458.12 |
| Apr 21 2017 |
14468 |
458.12 |
| Apr 21 2017 |
10388 |
545.53 |
| Apr 21 2017 |
25509 |
646.53 |
| Apr 21 2017 |
18910 |
458.12 |
| Apr 14 2017 |
25818 |
646.53 |
| Apr 14 2017 |
10598 |
545.53 |
| Apr 14 2017 |
14516 |
458.12 |
| Apr 14 2017 |
18904 |
458.12 |
| Apr 07 2017 |
14622 |
458.12 |
| Apr 07 2017 |
10634 |
545.53 |
| Apr 07 2017 |
25635 |
646.53 |
| Apr 07 2017 |
18630 |
458.12 |
| Mar 31 2017 |
11063 |
545.53 |
| Mar 31 2017 |
14961 |
458.12 |
| Mar 31 2017 |
25660 |
646.53 |
| Mar 31 2017 |
18840 |
458.12 |
| Mar 24 2017 |
25150 |
646.53 |
| Mar 24 2017 |
10766 |
545.53 |
| Mar 24 2017 |
15978 |
469.56 |
| Mar 24 2017 |
24671 |
504.96 |
| Mar 17 2017 |
10944 |
545.53 |
| Mar 17 2017 |
16073 |
469.56 |
| Mar 17 2017 |
25547 |
646.53 |
| Mar 17 2017 |
24856 |
504.96 |
| Mar 10 2017 |
16194 |
469.56 |
| Mar 10 2017 |
10763 |
545.53 |
| Mar 10 2017 |
25554 |
646.53 |
| Mar 10 2017 |
24923 |
504.96 |
| Mar 03 2017 |
16106 |
469.56 |
| Mar 03 2017 |
10865 |
545.53 |
| Mar 03 2017 |
25261 |
646.53 |
| Mar 03 2017 |
24805 |
504.96 |
| Feb 24 2017 |
10994 |
545.53 |
| Feb 24 2017 |
16042 |
469.56 |
| Feb 24 2017 |
25463 |
646.53 |
| Feb 24 2017 |
24834 |
504.96 |
| Feb 17 2017 |
10868 |
545.53 |
| Feb 17 2017 |
15858 |
469.56 |
| Feb 17 2017 |
25366 |
646.53 |
| Feb 17 2017 |
24778 |
504.96 |
| Feb 10 2017 |
15903 |
469.56 |
| Feb 10 2017 |
11059 |
545.53 |
| Feb 10 2017 |
25699 |
646.53 |
| Feb 10 2017 |
24887 |
504.96 |
| Feb 03 2017 |
25642 |
646.53 |
| Feb 03 2017 |
15898 |
469.56 |
| Feb 03 2017 |
11005 |
545.53 |
| Feb 03 2017 |
24836 |
504.96 |
| Jan 27 2017 |
10983 |
545.53 |
| Jan 27 2017 |
15941 |
469.56 |
| Jan 27 2017 |
25639 |
646.53 |
| Jan 27 2017 |
24839 |
504.96 |
| Jan 20 2017 |
11010 |
545.53 |
| Jan 20 2017 |
15914 |
469.56 |
| Jan 20 2017 |
25593 |
646.53 |
| Jan 20 2017 |
24781 |
504.96 |
| Jan 13 2017 |
25564 |
646.53 |
| Jan 13 2017 |
11010 |
545.53 |
| Jan 13 2017 |
15924 |
469.56 |
| Jan 13 2017 |
24749 |
504.96 |
| Jan 06 2017 |
25564 |
646.53 |
| Jan 06 2017 |
15925 |
469.56 |
| Jan 06 2017 |
11010 |
545.53 |
| Jan 06 2017 |
24751 |
504.96 |
| Dec 30 2016 |
15930 |
469.56 |
| Dec 30 2016 |
11008 |
545.53 |
| Dec 30 2016 |
25565 |
646.53 |
| Dec 30 2016 |
24763 |
504.96 |
| Dec 23 2016 |
25565 |
646.53 |
| Dec 23 2016 |
15930 |
469.56 |
| Dec 23 2016 |
11008 |
545.53 |
| Dec 23 2016 |
24763 |
504.96 |
| Dec 16 2016 |
25565 |
646.53 |
| Dec 16 2016 |
11008 |
545.53 |
| Dec 16 2016 |
15924 |
469.56 |
| Dec 16 2016 |
24759 |
504.96 |
| Dec 09 2016 |
11013 |
545.53 |
| Dec 09 2016 |
15926 |
469.56 |
| Dec 09 2016 |
25554 |
646.53 |
| Dec 09 2016 |
24762 |
504.96 |
| Dec 02 2016 |
15926 |
469.56 |
| Dec 02 2016 |
11013 |
545.53 |
| Dec 02 2016 |
25554 |
646.53 |
| Dec 02 2016 |
24762 |
504.96 |
| Nov 25 2016 |
25554 |
646.53 |
| Nov 25 2016 |
11002 |
545.53 |
| Nov 25 2016 |
15922 |
469.56 |
| Nov 25 2016 |
24759 |
504.96 |
| Nov 18 2016 |
11002 |
545.53 |
| Nov 18 2016 |
15922 |
469.56 |
| Nov 18 2016 |
25554 |
646.53 |
| Nov 18 2016 |
24759 |
504.96 |
| Nov 11 2016 |
15922 |
469.56 |
| Nov 11 2016 |
11002 |
545.53 |
| Nov 11 2016 |
25495 |
646.53 |
| Nov 11 2016 |
24736 |
504.96 |
| Nov 04 2016 |
11002 |
545.53 |
| Nov 04 2016 |
15922 |
469.56 |
| Nov 04 2016 |
25495 |
646.53 |
| Nov 04 2016 |
24736 |
504.96 |
| Oct 28 2016 |
25502 |
646.53 |
| Oct 28 2016 |
10987 |
545.53 |
| Oct 28 2016 |
15923 |
469.56 |
| Oct 28 2016 |
24750 |
504.96 |
| Oct 21 2016 |
10987 |
545.53 |
| Oct 21 2016 |
15935 |
469.56 |
| Oct 21 2016 |
25533 |
646.53 |
| Oct 21 2016 |
24767 |
504.96 |
| Oct 14 2016 |
15895 |
469.56 |
| Oct 14 2016 |
11000 |
545.53 |
| Oct 14 2016 |
25551 |
646.53 |
| Oct 14 2016 |
24731 |
504.96 |
| Oct 07 2016 |
25596 |
646.53 |
| Oct 07 2016 |
15912 |
469.56 |
| Oct 07 2016 |
10998 |
545.53 |
| Oct 07 2016 |
24758 |
504.96 |
| Sep 30 2016 |
11050 |
545.53 |
| Sep 30 2016 |
15954 |
469.56 |
| Sep 30 2016 |
25615 |
646.53 |
| Sep 30 2016 |
24792 |
504.96 |
| Sep 23 2016 |
11018 |
545.53 |
| Sep 23 2016 |
15965 |
469.56 |
| Sep 23 2016 |
25277 |
646.53 |
| Sep 23 2016 |
24627 |
504.96 |
| Sep 16 2016 |
11018 |
545.53 |
| Sep 16 2016 |
16051 |
469.56 |
| Sep 16 2016 |
25158 |
646.53 |
| Sep 16 2016 |
24649 |
504.96 |
| Sep 09 2016 |
11148 |
545.53 |
| Sep 09 2016 |
16138 |
469.56 |
| Sep 09 2016 |
25297 |
646.53 |
| Sep 09 2016 |
24717 |
504.96 |
| Sep 02 2016 |
11343 |
545.53 |
| Sep 02 2016 |
16320 |
469.56 |
| Sep 02 2016 |
25344 |
646.53 |
| Sep 02 2016 |
24861 |
504.96 |
| Aug 26 2016 |
16488 |
470.71 |
| Aug 26 2016 |
11034 |
545.53 |
| Aug 26 2016 |
25164 |
646.53 |
| Aug 26 2016 |
25732 |
514.66 |
| Aug 19 2016 |
25160 |
646.53 |
| Aug 19 2016 |
16517 |
470.71 |
| Aug 19 2016 |
11241 |
545.53 |
| Aug 19 2016 |
25758 |
514.66 |
| Aug 12 2016 |
11612 |
545.53 |
| Aug 12 2016 |
16730 |
470.71 |
| Aug 12 2016 |
25210 |
646.53 |
| Aug 12 2016 |
28652 |
520.84 |
| Aug 05 2016 |
16671 |
470.71 |
| Aug 05 2016 |
11707 |
545.53 |
| Aug 05 2016 |
25268 |
646.53 |
| Aug 05 2016 |
28762 |
520.84 |
| Jul 29 2016 |
25153 |
646.53 |
| Jul 29 2016 |
11822 |
545.53 |
| Jul 29 2016 |
17121 |
474.72 |
| Jul 29 2016 |
30548 |
535.38 |
| Jul 22 2016 |
25275 |
646.53 |
| Jul 22 2016 |
11935 |
545.53 |
| Jul 22 2016 |
17341 |
474.72 |
| Jul 22 2016 |
30822 |
535.38 |
