| Apr 19 2024 |
7175 |
427.42 |
| Apr 19 2024 |
10840 |
427.42 |
| Apr 17 2024 |
7138 |
427.42 |
| Apr 17 2024 |
10790 |
427.42 |
| Apr 10 2024 |
7138 |
427.42 |
| Apr 10 2024 |
10756 |
427.42 |
| Apr 03 2024 |
7119 |
427.42 |
| Apr 03 2024 |
10760 |
427.42 |
| Mar 27 2024 |
7083 |
427.42 |
| Mar 27 2024 |
10780 |
427.42 |
| Mar 21 2024 |
7108 |
427.42 |
| Mar 21 2024 |
10796 |
427.42 |
| Mar 14 2024 |
7084 |
427.42 |
| Mar 14 2024 |
10668 |
427.42 |
| Mar 07 2024 |
7128 |
427.42 |
| Mar 07 2024 |
10697 |
427.42 |
| Feb 29 2024 |
7137 |
427.42 |
| Feb 29 2024 |
10774 |
427.42 |
| Feb 22 2024 |
7101 |
427.42 |
| Feb 22 2024 |
10725 |
427.42 |
| Feb 15 2024 |
7121 |
427.42 |
| Feb 15 2024 |
10706 |
427.42 |
| Feb 08 2024 |
7121 |
427.42 |
| Feb 08 2024 |
10667 |
427.42 |
| Feb 01 2024 |
7160 |
427.42 |
| Feb 01 2024 |
10550 |
427.42 |
| Jan 25 2024 |
7168 |
427.42 |
| Jan 25 2024 |
10539 |
427.42 |
| Jan 18 2024 |
7167 |
427.42 |
| Jan 18 2024 |
10534 |
427.42 |
| Jan 11 2024 |
7171 |
427.42 |
| Jan 11 2024 |
10533 |
427.42 |
| Jan 04 2024 |
7172 |
427.42 |
| Jan 04 2024 |
10522 |
427.42 |
| Dec 28 2023 |
7175 |
427.42 |
| Dec 28 2023 |
10519 |
427.42 |
| Dec 21 2023 |
7175 |
427.42 |
| Dec 21 2023 |
10519 |
427.42 |
| Dec 14 2023 |
7173 |
427.42 |
| Dec 14 2023 |
10517 |
427.42 |
| Dec 07 2023 |
7173 |
427.42 |
| Dec 07 2023 |
10518 |
427.42 |
| Nov 30 2023 |
7169 |
427.42 |
| Nov 30 2023 |
10514 |
427.42 |
| Nov 23 2023 |
7168 |
427.42 |
| Nov 23 2023 |
10512 |
427.42 |
| Nov 16 2023 |
7166 |
427.42 |
| Nov 16 2023 |
10509 |
427.42 |
| Nov 09 2023 |
7163 |
427.42 |
| Nov 09 2023 |
10499 |
427.42 |
| Nov 02 2023 |
7163 |
427.42 |
| Nov 02 2023 |
10499 |
427.42 |
| Oct 26 2023 |
7185 |
427.42 |
| Oct 26 2023 |
10466 |
427.42 |
| Oct 19 2023 |
7185 |
427.42 |
| Oct 19 2023 |
10417 |
427.42 |
| Oct 12 2023 |
7192 |
427.42 |
| Oct 12 2023 |
10415 |
427.42 |
| Oct 05 2023 |
7193 |
427.42 |
| Oct 05 2023 |
10273 |
427.42 |
| Sep 28 2023 |
7193 |
427.42 |
| Sep 28 2023 |
10379 |
427.42 |
| Sep 21 2023 |
7189 |
427.42 |
| Sep 21 2023 |
10362 |
427.42 |
| Sep 14 2023 |
7204 |
427.42 |
| Sep 14 2023 |
10392 |
427.42 |
| Sep 07 2023 |
7217 |
427.42 |
| Sep 07 2023 |
10437 |
427.42 |
| Aug 31 2023 |
7291 |
427.42 |
| Aug 31 2023 |
10478 |
427.42 |
| Aug 24 2023 |
7252 |
427.42 |
| Aug 24 2023 |
10380 |
427.42 |
| Aug 17 2023 |
7277 |
427.42 |
| Aug 17 2023 |
10433 |
427.42 |
| Aug 10 2023 |
7268 |
427.42 |
| Aug 10 2023 |
10441 |
427.42 |
| Aug 03 2023 |
7238 |
427.42 |
| Aug 03 2023 |
10428 |
427.42 |
| Jul 27 2023 |
7227 |
427.42 |
| Jul 27 2023 |
10427 |
427.42 |
| Jul 20 2023 |
7280 |
427.42 |
| Jul 20 2023 |
10367 |
427.42 |
| Jul 13 2023 |
8207 |
456.5 |
| Jul 13 2023 |
11925 |
456.5 |
| Jul 06 2023 |
7053 |
420.7 |
| Jul 06 2023 |
6963 |
446.25 |
| Jul 06 2023 |
10030 |
420.7 |
| Jun 29 2023 |
6996 |
420.7 |
| Jun 29 2023 |
6996 |
446.25 |
| Jun 29 2023 |
10006 |
420.7 |
| Jun 22 2023 |
6977 |
420.7 |
| Jun 22 2023 |
7149 |
446.25 |
| Jun 22 2023 |
9971 |
420.7 |
| Jun 15 2023 |
6243 |
399.52 |
| Jun 15 2023 |
6963 |
446.25 |
| Jun 15 2023 |
8751 |
399.52 |
| Jun 08 2023 |
6248 |
399.52 |
| Jun 08 2023 |
7037 |
446.25 |
| Jun 08 2023 |
8794 |
399.52 |
| Jun 01 2023 |
6143 |
399.52 |
| Jun 01 2023 |
7038 |
446.25 |
| Jun 01 2023 |
8793 |
399.52 |
| May 25 2023 |
6113 |
399.52 |
| May 25 2023 |
6689 |
446.25 |
| May 25 2023 |
8728 |
399.52 |
| May 18 2023 |
6054 |
399.52 |
| May 18 2023 |
6682 |
446.25 |
| May 18 2023 |
8698 |
399.52 |
| May 11 2023 |
6018 |
399.52 |
| May 11 2023 |
6978 |
446.25 |
| May 11 2023 |
8688 |
399.52 |
| May 04 2023 |
5941 |
399.52 |
| May 04 2023 |
6765 |
446.25 |
| May 04 2023 |
8539 |
399.52 |
| Apr 27 2023 |
5896 |
399.52 |
| Apr 27 2023 |
6820 |
446.25 |
| Apr 27 2023 |
8453 |
399.52 |
| Apr 20 2023 |
5828 |
399.52 |
| Apr 20 2023 |
6484 |
446.25 |
| Apr 20 2023 |
8393 |
399.52 |
| Apr 13 2023 |
5799 |
399.52 |
| Apr 13 2023 |
6470 |
446.25 |
| Apr 13 2023 |
8351 |
399.52 |
| Apr 06 2023 |
5789 |
399.52 |
| Apr 06 2023 |
6522 |
446.25 |
| Apr 06 2023 |
8310 |
399.52 |
| Mar 30 2023 |
5779 |
399.52 |
| Mar 30 2023 |
6090 |
446.25 |
| Mar 30 2023 |
8272 |
399.52 |
| Mar 23 2023 |
5725 |
399.52 |
| Mar 23 2023 |
6166 |
446.25 |
| Mar 23 2023 |
8228 |
399.52 |
| Mar 16 2023 |
5705 |
399.52 |
| Mar 16 2023 |
6092 |
446.25 |
| Mar 16 2023 |
8189 |
399.52 |
| Mar 09 2023 |
5681 |
399.52 |
| Mar 09 2023 |
6144 |
446.25 |
| Mar 09 2023 |
8078 |
399.52 |
| Mar 02 2023 |
5645 |
399.52 |
| Mar 02 2023 |
6178 |
446.25 |
| Mar 02 2023 |
8049 |
399.52 |
| Feb 23 2023 |
5634 |
399.52 |
| Feb 23 2023 |
6241 |
446.25 |
| Feb 23 2023 |
8048 |
399.52 |
| Feb 16 2023 |
5580 |
399.52 |
| Feb 16 2023 |
6257 |
446.25 |
| Feb 16 2023 |
7955 |
399.52 |
| Feb 09 2023 |
5563 |
399.52 |
| Feb 09 2023 |
6257 |
446.25 |
| Feb 09 2023 |
7949 |
399.52 |
| Feb 02 2023 |
5525 |
399.52 |
| Feb 02 2023 |
6206 |
446.25 |
| Feb 02 2023 |
7928 |
399.52 |
| Jan 26 2023 |
5497 |
399.52 |
| Jan 26 2023 |
6202 |
446.25 |
| Jan 26 2023 |
7912 |
399.52 |
| Jan 19 2023 |
5479 |
399.52 |
| Jan 19 2023 |
6230 |
446.25 |
| Jan 19 2023 |
7901 |
399.52 |
| Jan 12 2023 |
5478 |
399.52 |
| Jan 12 2023 |
6237 |
446.25 |
| Jan 12 2023 |
7901 |
399.52 |
| Jan 05 2023 |
5478 |
399.52 |
| Jan 05 2023 |
6237 |
446.25 |
| Jan 05 2023 |
7903 |
399.52 |
| Dec 29 2022 |
5478 |
399.52 |
| Dec 29 2022 |
6237 |
446.25 |
| Dec 29 2022 |
7903 |
399.52 |
| Dec 22 2022 |
5478 |
399.52 |
| Dec 22 2022 |
6237 |
446.25 |
| Dec 22 2022 |
7903 |
399.52 |
| Dec 15 2022 |
5477 |
399.52 |
| Dec 15 2022 |
6246 |
446.25 |
| Dec 15 2022 |
7904 |
399.52 |
| Dec 08 2022 |
5473 |
399.52 |
| Dec 08 2022 |
6288 |
446.25 |
| Dec 08 2022 |
7898 |
399.52 |
| Dec 01 2022 |
5473 |
399.52 |
| Dec 01 2022 |
6311 |
446.25 |
| Dec 01 2022 |
7898 |
399.52 |
| Nov 24 2022 |
5473 |
399.52 |
| Nov 24 2022 |
6311 |
446.25 |
| Nov 24 2022 |
7898 |
399.52 |
| Nov 17 2022 |
5469 |
399.52 |
| Nov 17 2022 |
6323 |
446.25 |
| Nov 17 2022 |
7886 |
399.52 |
| Nov 10 2022 |
5469 |
399.52 |
| Nov 10 2022 |
6401 |
446.25 |
| Nov 10 2022 |
7887 |
399.52 |
| Nov 03 2022 |
5448 |
399.52 |
| Nov 03 2022 |
6367 |
446.25 |
| Nov 03 2022 |
7869 |
399.52 |
| Oct 27 2022 |
5441 |
399.52 |
| Oct 27 2022 |
6378 |
446.25 |
| Oct 27 2022 |
7864 |
399.52 |
| Oct 20 2022 |
5441 |
399.52 |
| Oct 20 2022 |
6398 |
446.25 |
| Oct 20 2022 |
7868 |
399.52 |
| Oct 13 2022 |
5441 |
399.52 |
| Oct 13 2022 |
6452 |
446.25 |
| Oct 13 2022 |
7861 |
399.52 |
| Oct 06 2022 |
5446 |
399.52 |
| Oct 06 2022 |
6477 |
446.25 |
| Oct 06 2022 |
7858 |
399.52 |
| Sep 29 2022 |
5460 |
399.52 |
| Sep 29 2022 |
6425 |
446.25 |
| Sep 29 2022 |
7860 |
399.52 |
| Sep 22 2022 |
5456 |
399.52 |
| Sep 22 2022 |
6324 |
446.25 |
| Sep 22 2022 |
7852 |
399.52 |
| Sep 15 2022 |
5449 |
399.52 |
| Sep 15 2022 |
6373 |
446.25 |
| Sep 15 2022 |
7841 |
399.52 |
| Sep 08 2022 |
5392 |
399.52 |
| Sep 08 2022 |
6204 |
446.25 |
| Sep 08 2022 |
7812 |
399.52 |
| Sep 01 2022 |
5311 |
399.52 |
| Sep 01 2022 |
6190 |
446.25 |
| Sep 01 2022 |
7723 |
399.52 |
| Aug 25 2022 |
5255 |
399.52 |
| Aug 25 2022 |
6201 |
446.25 |
| Aug 25 2022 |
7661 |
399.52 |
| Aug 18 2022 |
5225 |
399.52 |
| Aug 18 2022 |
6207 |
446.25 |
| Aug 18 2022 |
7617 |
399.52 |
| Aug 11 2022 |
5149 |
399.52 |
| Aug 11 2022 |
6209 |
446.25 |
| Aug 11 2022 |
7576 |
399.52 |
| Aug 04 2022 |
5138 |
399.52 |
| Aug 04 2022 |
6209 |
446.25 |
| Aug 04 2022 |
7554 |
399.52 |
| Jul 28 2022 |
5059 |
399.72 |
| Jul 28 2022 |
6225 |
446.25 |
| Jul 28 2022 |
7469 |
399.72 |
| Jul 21 2022 |
5367 |
411.89 |
| Jul 21 2022 |
6246 |
446.25 |
| Jul 21 2022 |
7979 |
411.89 |
| Jul 14 2022 |
5365 |
411.89 |
| Jul 14 2022 |
6250 |
446.25 |
| Jul 14 2022 |
7962 |
411.89 |
| Jul 07 2022 |
5310 |
411.89 |
| Jul 07 2022 |
6273 |
446.25 |
| Jul 07 2022 |
7892 |
411.89 |
| Jun 30 2022 |
5280 |
411.89 |
| Jun 30 2022 |
6273 |
446.25 |
| Jun 30 2022 |
7860 |
411.89 |
| Jun 23 2022 |
4586 |
390.61 |
| Jun 23 2022 |
6093 |
446.25 |
| Jun 23 2022 |
6796 |
390.61 |
| Jun 16 2022 |
4400 |
390.61 |
| Jun 16 2022 |
6110 |
446.25 |
| Jun 16 2022 |
6627 |
390.61 |
| Jun 09 2022 |
4355 |
390.61 |
| Jun 09 2022 |
6527 |
390.61 |
| Jun 02 2022 |
4208 |
390.61 |
| Jun 02 2022 |
6369 |
390.61 |
| May 26 2022 |
5324 |
434.22 |
| May 26 2022 |
8230 |
434.22 |
| May 19 2022 |
5020 |
428.89 |
| May 19 2022 |
7776 |
428.89 |
| May 12 2022 |
4970 |
428.89 |
| May 12 2022 |
7709 |
428.89 |
| May 05 2022 |
4817 |
428.89 |
| May 05 2022 |
7499 |
428.89 |
| Apr 28 2022 |
4683 |
428.89 |
| Apr 28 2022 |
7323 |
428.89 |
| Apr 21 2022 |
4489 |
428.89 |
| Apr 21 2022 |
7045 |
428.89 |
| Apr 14 2022 |
4419 |
428.89 |
| Apr 14 2022 |
6918 |
428.89 |
| Apr 07 2022 |
4363 |
428.89 |
| Apr 07 2022 |
6808 |
428.89 |
| Mar 31 2022 |
4341 |
428.89 |
| Mar 31 2022 |
6777 |
428.89 |
| Mar 24 2022 |
4235 |
428.89 |
| Mar 24 2022 |
6599 |
428.89 |
| Mar 17 2022 |
4178 |
428.89 |
| Mar 17 2022 |
6552 |
428.89 |
| Mar 10 2022 |
4165 |
428.89 |
| Mar 10 2022 |
6447 |
428.89 |
| Mar 03 2022 |
4190 |
428.89 |
| Mar 03 2022 |
6527 |
428.89 |
| Feb 24 2022 |
4170 |
428.89 |
| Feb 24 2022 |
6434 |
428.89 |
| Feb 17 2022 |
3917 |
428.89 |
| Feb 17 2022 |
6061 |
428.89 |
| Feb 10 2022 |
3978 |
428.89 |
| Feb 10 2022 |
6239 |
428.89 |
| Feb 03 2022 |
4042 |
428.89 |
| Feb 03 2022 |
6304 |
428.89 |
| Jan 27 2022 |
4082 |
428.89 |
| Jan 27 2022 |
6351 |
428.89 |
| Jan 20 2022 |
4117 |
428.89 |
| Jan 20 2022 |
6395 |
428.89 |
| Jan 13 2022 |
4152 |
428.89 |
| Jan 13 2022 |
6423 |
428.89 |
| Jan 06 2022 |
4152 |
428.89 |
| Jan 06 2022 |
6423 |
428.89 |
| Dec 30 2021 |
4158 |
428.89 |
| Dec 30 2021 |
6428 |
428.89 |
| Dec 23 2021 |
4158 |
428.89 |
| Dec 23 2021 |
6428 |
428.89 |
| Dec 16 2021 |
4158 |
428.89 |
| Dec 16 2021 |
6428 |
428.89 |
| Dec 09 2021 |
4158 |
428.89 |
| Dec 09 2021 |
6428 |
428.89 |
| Dec 02 2021 |
4163 |
428.89 |
| Dec 02 2021 |
6431 |
428.89 |
| Nov 25 2021 |
4163 |
428.89 |
| Nov 25 2021 |
6431 |
428.89 |
| Nov 18 2021 |
4163 |
428.89 |
| Nov 18 2021 |
6431 |
428.89 |
| Nov 11 2021 |
4163 |
428.89 |
| Nov 11 2021 |
6431 |
428.89 |
| Nov 04 2021 |
4163 |
428.89 |
| Nov 04 2021 |
6447 |
428.89 |
| Oct 28 2021 |
4163 |
428.89 |
| Oct 28 2021 |
6447 |
428.89 |
| Oct 21 2021 |
4163 |
428.89 |
| Oct 21 2021 |
6447 |
428.89 |
| Oct 14 2021 |
4163 |
428.89 |
| Oct 14 2021 |
6460 |
428.89 |
| Oct 07 2021 |
4167 |
428.89 |
| Oct 07 2021 |
6461 |
428.89 |
| Sep 30 2021 |
4115 |
428.89 |
| Sep 30 2021 |
6408 |
428.89 |
| Sep 23 2021 |
4005 |
428.89 |
| Sep 23 2021 |
6292 |
428.89 |
| Sep 16 2021 |
3958 |
428.89 |
| Sep 16 2021 |
6153 |
428.89 |
| Sep 09 2021 |
3945 |
428.89 |
| Sep 09 2021 |
6156 |
428.89 |
| Sep 02 2021 |
4056 |
441.65 |
| Sep 02 2021 |
6494 |
441.65 |
| Aug 26 2021 |
4100 |
441.65 |
| Aug 26 2021 |
6643 |
441.65 |
| Aug 19 2021 |
3941 |
441.65 |
| Aug 19 2021 |
6556 |
441.65 |
| Aug 12 2021 |
3961 |
441.65 |
| Aug 12 2021 |
6578 |
441.65 |
| Aug 05 2021 |
3964 |
441.65 |
| Aug 05 2021 |
6594 |
441.65 |
| Jul 29 2021 |
3998 |
441.65 |
| Jul 29 2021 |
6606 |
441.65 |
| Jul 22 2021 |
3642 |
430.47 |
| Jul 22 2021 |
6024 |
430.47 |
| Jul 15 2021 |
7489 |
502.32 |
| Jul 15 2021 |
3218 |
413.71 |
| Jul 15 2021 |
6118 |
431.43 |
| Jul 08 2021 |
7509 |
502.32 |
| Jul 08 2021 |
4062 |
441.04 |
| Jul 08 2021 |
7217 |
453.29 |
| Jul 01 2021 |
7583 |
502.32 |
| Jul 01 2021 |
4114 |
441.04 |
| Jul 01 2021 |
7310 |
453.29 |
| Jun 24 2021 |
7615 |
502.32 |
| Jun 24 2021 |
4213 |
441.04 |
| Jun 24 2021 |
7422 |
453.29 |
| Jun 17 2021 |
7564 |
502.32 |
| Jun 17 2021 |
4599 |
457.53 |
| Jun 17 2021 |
8017 |
468.73 |
| Jun 10 2021 |
7479 |
502.32 |
| Jun 10 2021 |
4544 |
457.53 |
| Jun 10 2021 |
7883 |
468.73 |
| Jun 03 2021 |
7890 |
468.73 |
| May 27 2021 |
7416 |
502.32 |
| May 27 2021 |
4582 |
457.53 |
| May 27 2021 |
7606 |
468.73 |
| May 07 2021 |
15173 |
468.73 |
| Sep 04 2020 |
4408 |
492.69 |
| Sep 04 2020 |
6937 |
492.69 |
| Aug 28 2020 |
4868 |
492.69 |
| Aug 28 2020 |
7451 |
492.69 |
| Aug 21 2020 |
5215 |
492.69 |
| Aug 21 2020 |
8051 |
492.69 |
| Aug 14 2020 |
5431 |
492.69 |
| Aug 14 2020 |
8420 |
492.69 |
| Aug 07 2020 |
5877 |
492.69 |
| Aug 07 2020 |
9035 |
492.69 |
| Jul 31 2020 |
6354 |
492.69 |
| Jul 31 2020 |
9590 |
492.69 |
| Jul 24 2020 |
5800 |
469.76 |
| Jul 24 2020 |
8610 |
469.76 |
| Jul 17 2020 |
6291 |
469.76 |
| Jul 17 2020 |
7582 |
502.32 |
| Jul 17 2020 |
9825 |
480.61 |
| Jul 10 2020 |
7926 |
502.32 |
| Jul 10 2020 |
6138 |
457.53 |
| Jul 10 2020 |
9454 |
468.73 |
| Jul 03 2020 |
6193 |
457.53 |
| Jul 03 2020 |
8140 |
502.32 |
| Jul 03 2020 |
9574 |
468.73 |
| Jun 26 2020 |
6627 |
457.53 |
| Jun 26 2020 |
8473 |
502.32 |
| Jun 26 2020 |
10080 |
468.73 |
| Jun 19 2020 |
6824 |
457.53 |
| Jun 19 2020 |
8704 |
502.32 |
| Jun 19 2020 |
10464 |
468.73 |
| Jun 12 2020 |
7076 |
457.53 |
| Jun 12 2020 |
9140 |
502.32 |
| Jun 12 2020 |
10818 |
468.73 |
| Jun 05 2020 |
7387 |
457.53 |
| Jun 05 2020 |
9339 |
502.32 |
| Jun 05 2020 |
11154 |
468.73 |
| May 29 2020 |
7667 |
457.53 |
| May 29 2020 |
9643 |
502.32 |
| May 29 2020 |
11505 |
468.73 |
| May 22 2020 |
9938 |
502.32 |
| May 22 2020 |
7966 |
457.53 |
| May 22 2020 |
11867 |
468.73 |
| May 15 2020 |
8135 |
457.53 |
| May 15 2020 |
10457 |
502.32 |
| May 15 2020 |
12260 |
468.73 |
| May 08 2020 |
8347 |
457.53 |
| May 08 2020 |
10709 |
502.32 |
| May 08 2020 |
12556 |
468.73 |
| May 01 2020 |
11249 |
502.32 |
| May 01 2020 |
8790 |
457.53 |
| May 01 2020 |
13155 |
468.73 |
| Apr 24 2020 |
9086 |
457.53 |
| Apr 24 2020 |
11710 |
502.32 |
| Apr 24 2020 |
14009 |
468.73 |
| Apr 17 2020 |
12123 |
502.32 |
| Apr 17 2020 |
9145 |
457.53 |
| Apr 17 2020 |
14296 |
468.73 |
| Apr 10 2020 |
12488 |
502.32 |
| Apr 10 2020 |
9350 |
457.53 |
| Apr 10 2020 |
14631 |
468.73 |
| Apr 03 2020 |
9564 |
457.53 |
| Apr 03 2020 |
12970 |
502.32 |
| Apr 03 2020 |
15009 |
468.73 |
| Mar 27 2020 |
9760 |
457.53 |
| Mar 27 2020 |
13422 |
502.32 |
| Mar 27 2020 |
15392 |
468.73 |
| Mar 20 2020 |
9914 |
457.53 |
| Mar 20 2020 |
13669 |
502.32 |
| Mar 20 2020 |
15606 |
468.73 |
| Mar 13 2020 |
13911 |
502.32 |
| Mar 13 2020 |
9979 |
457.53 |
| Mar 13 2020 |
15839 |
468.73 |
| Mar 06 2020 |
10044 |
457.53 |
| Mar 06 2020 |
14157 |
502.32 |
| Mar 06 2020 |
15979 |
468.73 |
| Feb 28 2020 |
10035 |
457.53 |
| Feb 28 2020 |
14172 |
502.32 |
| Feb 28 2020 |
15996 |
468.73 |
| Feb 21 2020 |
13981 |
502.32 |
| Feb 21 2020 |
9896 |
457.53 |
| Feb 21 2020 |
15832 |
468.73 |
| Feb 14 2020 |
9946 |
457.53 |
| Feb 14 2020 |
14029 |
502.32 |
| Feb 14 2020 |
15873 |
468.73 |
| Feb 07 2020 |
9883 |
457.53 |
| Feb 07 2020 |
13962 |
502.32 |
| Feb 07 2020 |
15767 |
468.73 |
| Jan 31 2020 |
9893 |
457.53 |
| Jan 31 2020 |
14046 |
502.32 |
| Jan 31 2020 |
15817 |
468.73 |
| Jan 24 2020 |
14067 |
502.32 |
| Jan 24 2020 |
9919 |
457.53 |
| Jan 24 2020 |
15811 |
468.73 |
| Jan 17 2020 |
9847 |
457.53 |
| Jan 17 2020 |
14081 |
502.32 |
| Jan 17 2020 |
15726 |
468.73 |
| Jan 10 2020 |
9848 |
457.53 |
| Jan 10 2020 |
14081 |
502.32 |
| Jan 10 2020 |
15728 |
468.73 |
| Jan 03 2020 |
9854 |
457.53 |
| Jan 03 2020 |
14083 |
502.32 |
| Jan 03 2020 |
15739 |
468.73 |
| Dec 27 2019 |
9849 |
457.53 |
| Dec 27 2019 |
14083 |
502.32 |
| Dec 27 2019 |
15733 |
468.73 |
| Dec 20 2019 |
9849 |
457.53 |
| Dec 20 2019 |
14083 |
502.32 |
| Dec 20 2019 |
15733 |
468.73 |
| Dec 13 2019 |
9850 |
457.53 |
| Dec 13 2019 |
14084 |
502.32 |
| Dec 13 2019 |
15734 |
468.73 |
| Dec 06 2019 |
14084 |
502.32 |
| Dec 06 2019 |
9841 |
457.53 |
| Dec 06 2019 |
15715 |
468.73 |
| Nov 29 2019 |
9810 |
457.53 |
| Nov 29 2019 |
14084 |
502.32 |
| Nov 29 2019 |
15695 |
468.73 |
| Nov 22 2019 |
9810 |
457.53 |
| Nov 22 2019 |
14084 |
502.32 |
| Nov 22 2019 |
15695 |
468.73 |
| Nov 15 2019 |
14084 |
502.32 |
| Nov 15 2019 |
9811 |
457.53 |
| Nov 15 2019 |
15700 |
468.73 |
| Nov 08 2019 |
9815 |
457.53 |
| Nov 08 2019 |
14037 |
502.32 |
| Nov 08 2019 |
15628 |
468.73 |
| Nov 01 2019 |
13753 |
502.32 |
| Nov 01 2019 |
8068 |
439.95 |
| Nov 01 2019 |
14445 |
460.74 |
| Oct 25 2019 |
13753 |
502.32 |
| Oct 25 2019 |
8084 |
439.95 |
| Oct 25 2019 |
14461 |
460.74 |
| Oct 18 2019 |
8084 |
439.95 |
| Oct 18 2019 |
13831 |
502.32 |
| Oct 18 2019 |
14483 |
460.74 |
| Oct 11 2019 |
8083 |
439.95 |
| Oct 11 2019 |
13780 |
502.32 |
| Oct 11 2019 |
14455 |
460.74 |
| Oct 04 2019 |
8095 |
439.95 |
| Oct 04 2019 |
13749 |
502.32 |
| Oct 04 2019 |
14443 |
460.74 |
| Sep 27 2019 |
13753 |
502.32 |
| Sep 27 2019 |
8088 |
439.95 |
| Sep 27 2019 |
14564 |
460.74 |
| Sep 20 2019 |
8096 |
439.95 |
| Sep 20 2019 |
13705 |
502.32 |
| Sep 20 2019 |
14562 |
460.74 |
| Sep 13 2019 |
8057 |
439.95 |
| Sep 13 2019 |
13791 |
502.32 |
| Sep 13 2019 |
14570 |
460.74 |
| Sep 06 2019 |
14058 |
502.32 |
| Sep 06 2019 |
8069 |
439.95 |
| Sep 06 2019 |
14808 |
460.74 |
| Aug 30 2019 |
8162 |
439.95 |
| Aug 30 2019 |
14128 |
502.32 |
| Aug 30 2019 |
14908 |
460.74 |
| Aug 23 2019 |
8234 |
439.95 |
| Aug 23 2019 |
14319 |
502.32 |
| Aug 23 2019 |
15102 |
460.74 |
| Aug 16 2019 |
8280 |
439.95 |
| Aug 16 2019 |
14621 |
507.73 |
| Aug 16 2019 |
16782 |
473.84 |
| Aug 09 2019 |
15137 |
513.13 |
| Aug 09 2019 |
8307 |
439.95 |
| Aug 09 2019 |
15587 |
464.34 |
| Aug 02 2019 |
8374 |
439.95 |
| Aug 02 2019 |
15274 |
513.13 |
| Aug 02 2019 |
15694 |
464.34 |
| Jul 26 2019 |
6803 |
423.1 |
| Jul 26 2019 |
15245 |
513.13 |
| Jul 26 2019 |
14320 |
453.11 |
| Jul 19 2019 |
6814 |
423.1 |
| Jul 19 2019 |
12783 |
480.6 |
| Jul 19 2019 |
14237 |
451.85 |
| Jul 12 2019 |
5992 |
413.14 |
| Jul 12 2019 |
12782 |
480.6 |
| Jul 12 2019 |
15198 |
458.11 |
| Jul 05 2019 |
13122 |
482.31 |
| Jul 05 2019 |
12979 |
480.6 |
| Jul 05 2019 |
18738 |
481.46 |
| Jun 28 2019 |
13287 |
482.31 |
| Jun 28 2019 |
13085 |
480.6 |
| Jun 28 2019 |
18936 |
481.46 |
| Jun 21 2019 |
13053 |
480.6 |
| Jun 21 2019 |
14561 |
496.91 |
| Jun 21 2019 |
19880 |
490.38 |
| Jun 14 2019 |
14740 |
496.91 |
| Jun 14 2019 |
13038 |
480.6 |
| Jun 14 2019 |
19990 |
490.38 |
| Jun 07 2019 |
14966 |
496.91 |
| Jun 07 2019 |
13141 |
480.6 |
| Jun 07 2019 |
20215 |
490.38 |
| May 31 2019 |
13111 |
480.6 |
| May 31 2019 |
14940 |
496.91 |
| May 31 2019 |
20140 |
490.38 |
| May 24 2019 |
14930 |
496.91 |
| May 24 2019 |
13089 |
480.6 |
| May 24 2019 |
20173 |
490.38 |
| May 17 2019 |
13135 |
480.6 |
| May 17 2019 |
14992 |
496.91 |
| May 17 2019 |
20151 |
490.38 |
| May 10 2019 |
13228 |
480.6 |
| May 10 2019 |
14970 |
496.91 |
| May 10 2019 |
20124 |
490.38 |
| May 03 2019 |
14968 |
496.91 |
| May 03 2019 |
13275 |
480.6 |
| May 03 2019 |
20164 |
490.38 |
| Apr 26 2019 |
14937 |
496.91 |
| Apr 26 2019 |
13437 |
480.6 |
| Apr 26 2019 |
19705 |
490.38 |
| Apr 19 2019 |
15095 |
496.91 |
| Apr 19 2019 |
13367 |
480.6 |
| Apr 19 2019 |
19659 |
490.38 |
| Apr 18 2019 |
13374 |
480.6 |
| Apr 18 2019 |
15113 |
496.91 |
| Apr 12 2019 |
15279 |
496.91 |
| Apr 12 2019 |
13391 |
480.6 |
| Apr 12 2019 |
19748 |
490.38 |
| Apr 05 2019 |
14997 |
496.91 |
| Apr 05 2019 |
12869 |
480.6 |
| Apr 05 2019 |
19276 |
490.38 |
| Mar 29 2019 |
14794 |
496.91 |
| Mar 29 2019 |
12779 |
480.6 |
| Mar 29 2019 |
19073 |
490.38 |
| Mar 22 2019 |
12526 |
480.6 |
| Mar 22 2019 |
14563 |
496.91 |
| Mar 22 2019 |
18798 |
490.38 |
| Mar 15 2019 |
14483 |
496.91 |
| Mar 15 2019 |
12660 |
480.6 |
| Mar 15 2019 |
18771 |
490.38 |
| Mar 08 2019 |
14381 |
496.91 |
| Mar 08 2019 |
12425 |
480.6 |
| Mar 08 2019 |
18500 |
490.38 |
| Mar 01 2019 |
14409 |
496.91 |
| Mar 01 2019 |
12523 |
480.6 |
| Mar 01 2019 |
18586 |
490.38 |
| Feb 22 2019 |
12567 |
480.6 |
| Feb 22 2019 |
14425 |
496.91 |
| Feb 22 2019 |
18661 |
490.38 |
| Feb 15 2019 |
14344 |
496.91 |
| Feb 15 2019 |
12475 |
480.6 |
| Feb 15 2019 |
18469 |
490.38 |
| Feb 08 2019 |
14183 |
496.91 |
| Feb 08 2019 |
12422 |
480.6 |
| Feb 08 2019 |
18271 |
490.38 |
| Feb 01 2019 |
14209 |
496.91 |
| Feb 01 2019 |
12442 |
480.6 |
| Feb 01 2019 |
18303 |
490.38 |
| Jan 25 2019 |
14220 |
496.91 |
| Jan 25 2019 |
12454 |
480.6 |
| Jan 25 2019 |
18336 |
490.38 |
| Jan 18 2019 |
14238 |
496.91 |
| Jan 18 2019 |
12510 |
480.6 |
| Jan 18 2019 |
18371 |
490.38 |
| Jan 11 2019 |
14217 |
496.91 |
| Jan 11 2019 |
12510 |
480.6 |
| Jan 11 2019 |
18359 |
490.38 |
| Jan 04 2019 |
12511 |
480.6 |
| Jan 04 2019 |
14232 |
496.91 |
| Jan 04 2019 |
18368 |
490.38 |
| Dec 28 2018 |
14232 |
496.91 |
| Dec 28 2018 |
12511 |
480.6 |
| Dec 28 2018 |
18368 |
490.38 |
| Dec 21 2018 |
14232 |
496.91 |
| Dec 21 2018 |
12511 |
480.6 |
| Dec 21 2018 |
18368 |
490.38 |
| Dec 14 2018 |
12511 |
480.6 |
| Dec 14 2018 |
14232 |
496.91 |
| Dec 14 2018 |
18368 |
490.38 |
| Dec 07 2018 |
14220 |
496.91 |
| Dec 07 2018 |
12511 |
480.6 |
| Dec 07 2018 |
18361 |
490.38 |
| Nov 30 2018 |
12511 |
480.6 |
| Nov 30 2018 |
14220 |
496.91 |
| Nov 30 2018 |
18361 |
490.38 |
| Nov 23 2018 |
12511 |
480.6 |
| Nov 23 2018 |
14220 |
496.91 |
| Nov 23 2018 |
18361 |
490.38 |
| Nov 16 2018 |
14220 |
496.91 |
| Nov 16 2018 |
12511 |
480.6 |
| Nov 16 2018 |
18361 |
490.38 |
| Nov 09 2018 |
14220 |
496.91 |
| Nov 09 2018 |
12512 |
480.6 |
| Nov 09 2018 |
18362 |
490.38 |
| Nov 02 2018 |
14220 |
496.91 |
| Nov 02 2018 |
12512 |
480.6 |
| Nov 02 2018 |
18326 |
490.38 |
| Oct 26 2018 |
12509 |
480.6 |
| Oct 26 2018 |
14220 |
496.91 |
| Oct 26 2018 |
18321 |
490.38 |
| Oct 19 2018 |
14220 |
496.91 |
| Oct 19 2018 |
12530 |
480.6 |
| Oct 19 2018 |
18344 |
490.38 |
| Oct 12 2018 |
14199 |
496.91 |
| Oct 12 2018 |
12478 |
480.6 |
| Oct 12 2018 |
18281 |
490.38 |
| Oct 05 2018 |
12505 |
480.6 |
| Oct 05 2018 |
14166 |
496.91 |
| Oct 05 2018 |
18406 |
490.38 |
| Sep 28 2018 |
14178 |
496.91 |
| Sep 28 2018 |
12223 |
480.6 |
| Sep 28 2018 |
17969 |
490.38 |
| Sep 21 2018 |
14142 |
496.91 |
| Sep 21 2018 |
12191 |
480.6 |
| Sep 21 2018 |
17950 |
490.38 |
| Sep 14 2018 |
14204 |
496.91 |
| Sep 14 2018 |
12233 |
480.6 |
| Sep 14 2018 |
18013 |
490.38 |
| Sep 07 2018 |
12452 |
480.6 |
| Sep 07 2018 |
14335 |
496.91 |
| Sep 07 2018 |
18361 |
490.38 |
| Aug 31 2018 |
12508 |
480.6 |
| Aug 31 2018 |
14433 |
496.91 |
| Aug 31 2018 |
18444 |
490.38 |
| Aug 24 2018 |
12546 |
480.6 |
| Aug 24 2018 |
14313 |
496.91 |
| Aug 24 2018 |
18415 |
490.38 |
| Aug 17 2018 |
13646 |
486.36 |
| Aug 17 2018 |
9619 |
448.06 |
| Aug 17 2018 |
17281 |
478.7 |
| Aug 10 2018 |
13639 |
486.36 |
| Aug 10 2018 |
9650 |
448.06 |
| Aug 10 2018 |
17406 |
478.7 |
| Aug 03 2018 |
13787 |
486.36 |
| Aug 03 2018 |
9804 |
448.06 |
| Aug 03 2018 |
17550 |
478.7 |
| Jul 27 2018 |
15811 |
510.77 |
| Jul 27 2018 |
15110 |
509.36 |
| Jul 27 2018 |
21129 |
510.21 |
| Jul 20 2018 |
16009 |
510.77 |
| Jul 20 2018 |
18480 |
570.66 |
| Jul 20 2018 |
22919 |
525.74 |
| Jul 13 2018 |
18734 |
570.66 |
| Jul 13 2018 |
13519 |
483.47 |
| Jul 13 2018 |
20659 |
505.27 |
| Jul 06 2018 |
10273 |
449.47 |
| Jul 06 2018 |
18579 |
570.66 |
| Jul 06 2018 |
18735 |
489.87 |
| Jun 29 2018 |
18595 |
570.66 |
| Jun 29 2018 |
10274 |
449.47 |
| Jun 29 2018 |
18752 |
489.87 |
| Jun 22 2018 |
10524 |
449.47 |
| Jun 22 2018 |
18898 |
570.66 |
| Jun 22 2018 |
19059 |
489.87 |
| Jun 15 2018 |
19019 |
570.66 |
| Jun 15 2018 |
10475 |
449.47 |
| Jun 15 2018 |
19140 |
489.87 |
| Jun 08 2018 |
10605 |
449.47 |
| Jun 08 2018 |
19112 |
570.66 |
| Jun 08 2018 |
19338 |
489.87 |
| Jun 01 2018 |
19528 |
570.66 |
| Jun 01 2018 |
10687 |
449.47 |
| Jun 01 2018 |
19701 |
489.87 |
| May 25 2018 |
10776 |
449.47 |
| May 25 2018 |
19626 |
570.66 |
| May 25 2018 |
19871 |
489.87 |
| May 18 2018 |
19779 |
570.66 |
| May 18 2018 |
10788 |
449.47 |
| May 18 2018 |
19948 |
489.87 |
| May 11 2018 |
10741 |
449.47 |
| May 11 2018 |
19804 |
570.66 |
| May 11 2018 |
20069 |
489.87 |
| May 04 2018 |
10955 |
449.47 |
| May 04 2018 |
20192 |
570.66 |
| May 04 2018 |
20252 |
489.87 |
| Apr 27 2018 |
10967 |
449.47 |
| Apr 27 2018 |
20010 |
570.66 |
| Apr 27 2018 |
20147 |
489.87 |
| Apr 20 2018 |
11077 |
449.47 |
| Apr 20 2018 |
20074 |
570.66 |
| Apr 20 2018 |
20275 |
489.87 |
| Apr 13 2018 |
11040 |
449.47 |
| Apr 13 2018 |
19859 |
570.66 |
| Apr 13 2018 |
20185 |
489.87 |
| Apr 06 2018 |
10961 |
449.47 |
| Apr 06 2018 |
20302 |
570.66 |
| Apr 06 2018 |
20301 |
489.87 |
| Mar 30 2018 |
11067 |
449.47 |
| Mar 30 2018 |
20786 |
570.66 |
| Mar 30 2018 |
20585 |
489.87 |
| Mar 23 2018 |
20986 |
570.66 |
| Mar 23 2018 |
11080 |
449.47 |
| Mar 23 2018 |
20761 |
489.87 |
| Mar 16 2018 |
20792 |
570.66 |
| Mar 16 2018 |
11092 |
449.47 |
| Mar 16 2018 |
20719 |
489.87 |
| Mar 09 2018 |
10995 |
449.47 |
| Mar 09 2018 |
20648 |
570.66 |
| Mar 09 2018 |
20681 |
489.87 |
| Mar 02 2018 |
11102 |
449.47 |
| Mar 02 2018 |
20751 |
570.66 |
| Mar 02 2018 |
20942 |
489.87 |
| Feb 23 2018 |
20972 |
570.66 |
| Feb 23 2018 |
11207 |
449.47 |
| Feb 23 2018 |
21106 |
489.87 |
| Feb 16 2018 |
11196 |
449.47 |
| Feb 16 2018 |
21027 |
570.66 |
| Feb 16 2018 |
21081 |
489.87 |
| Feb 09 2018 |
11226 |
449.47 |
| Feb 09 2018 |
20761 |
570.66 |
| Feb 09 2018 |
20866 |
489.87 |
| Feb 02 2018 |
11185 |
449.47 |
| Feb 02 2018 |
20630 |
570.66 |
| Feb 02 2018 |
20783 |
489.87 |
| Jan 26 2018 |
11203 |
449.47 |
| Jan 26 2018 |
20724 |
570.66 |
| Jan 26 2018 |
20841 |
489.87 |
| Jan 19 2018 |
11202 |
449.47 |
| Jan 19 2018 |
20713 |
570.66 |
| Jan 19 2018 |
20844 |
489.87 |
| Jan 12 2018 |
11187 |
449.47 |
| Jan 12 2018 |
20749 |
570.66 |
| Jan 12 2018 |
20847 |
489.87 |
| Jan 05 2018 |
20749 |
570.66 |
| Jan 05 2018 |
11219 |
449.47 |
| Jan 05 2018 |
20871 |
489.87 |
| Dec 29 2017 |
11219 |
449.47 |
| Dec 29 2017 |
20749 |
570.66 |
| Dec 29 2017 |
20871 |
489.87 |
| Dec 22 2017 |
11221 |
449.47 |
| Dec 22 2017 |
20749 |
570.66 |
| Dec 22 2017 |
20873 |
489.87 |
| Dec 15 2017 |
20749 |
570.66 |
| Dec 15 2017 |
11211 |
449.47 |
| Dec 15 2017 |
20868 |
489.87 |
| Dec 08 2017 |
20749 |
570.66 |
| Dec 08 2017 |
11211 |
449.47 |
| Dec 08 2017 |
20868 |
489.87 |
| Dec 01 2017 |
11211 |
449.47 |
| Dec 01 2017 |
20749 |
570.66 |
| Dec 01 2017 |
20868 |
489.87 |
| Nov 24 2017 |
20749 |
570.66 |
| Nov 24 2017 |
11211 |
449.47 |
| Nov 24 2017 |
20868 |
489.87 |
| Nov 17 2017 |
20750 |
570.66 |
| Nov 17 2017 |
11211 |
449.47 |
| Nov 17 2017 |
20869 |
489.87 |
| Nov 10 2017 |
11211 |
449.47 |
| Nov 10 2017 |
20792 |
570.66 |
| Nov 10 2017 |
20884 |
489.87 |
| Nov 03 2017 |
11212 |
449.47 |
| Nov 03 2017 |
20792 |
570.66 |
| Nov 03 2017 |
20885 |
489.87 |
| Oct 27 2017 |
20800 |
570.66 |
| Oct 27 2017 |
11212 |
449.47 |
| Oct 27 2017 |
20920 |
489.87 |
| Oct 20 2017 |
11225 |
449.47 |
| Oct 20 2017 |
20680 |
570.66 |
| Oct 20 2017 |
20857 |
489.87 |
| Oct 13 2017 |
11225 |
449.47 |
| Oct 13 2017 |
20735 |
570.66 |
| Oct 13 2017 |
20889 |
489.87 |
| Oct 06 2017 |
11217 |
449.47 |
| Oct 06 2017 |
20720 |
570.66 |
| Oct 06 2017 |
20891 |
489.87 |
| Sep 29 2017 |
20718 |
570.66 |
| Sep 29 2017 |
11231 |
449.47 |
| Sep 29 2017 |
20803 |
489.87 |
| Sep 22 2017 |
11227 |
449.47 |
| Sep 22 2017 |
21042 |
570.66 |
| Sep 22 2017 |
21005 |
489.87 |
| Sep 15 2017 |
11302 |
449.47 |
| Sep 15 2017 |
21002 |
570.66 |
| Sep 15 2017 |
21070 |
489.87 |
| Sep 08 2017 |
20923 |
570.66 |
| Sep 08 2017 |
11344 |
449.47 |
| Sep 08 2017 |
21183 |
489.87 |
| Sep 01 2017 |
11496 |
449.47 |
| Sep 01 2017 |
20973 |
570.66 |
| Sep 01 2017 |
21257 |
489.87 |
| Aug 25 2017 |
11010 |
444.21 |
| Aug 25 2017 |
21342 |
570.66 |
| Aug 25 2017 |
23677 |
507.44 |
| Aug 18 2017 |
11069 |
444.21 |
| Aug 18 2017 |
21416 |
570.66 |
| Aug 18 2017 |
23783 |
507.44 |
| Aug 11 2017 |
11036 |
444.21 |
| Aug 11 2017 |
21505 |
570.66 |
| Aug 11 2017 |
23833 |
507.44 |
| Aug 04 2017 |
11181 |
444.21 |
| Aug 04 2017 |
21616 |
570.66 |
| Aug 04 2017 |
24070 |
507.44 |
| Jul 21 2017 |
13517 |
466.42 |
| Jul 21 2017 |
19183 |
466.42 |
| Jul 14 2017 |
14554 |
476.05 |
| Jul 14 2017 |
20539 |
476.05 |
| Jul 07 2017 |
14442 |
474.5 |
| Jul 07 2017 |
20386 |
474.5 |
| Jun 30 2017 |
14532 |
474.5 |
| Jun 30 2017 |
20459 |
474.5 |
| Jun 23 2017 |
15613 |
474.5 |
| Jun 23 2017 |
20606 |
474.5 |
| Jun 16 2017 |
15692 |
474.5 |
| Jun 16 2017 |
20603 |
474.5 |
| Jun 09 2017 |
19555 |
524.78 |
| Jun 09 2017 |
15772 |
474.5 |
| Jun 09 2017 |
22111 |
487.07 |
| Jun 02 2017 |
19958 |
524.78 |
| Jun 02 2017 |
15804 |
474.5 |
| Jun 02 2017 |
22391 |
487.07 |
| May 26 2017 |
15921 |
474.5 |
| May 26 2017 |
20015 |
524.78 |
| May 26 2017 |
22487 |
487.07 |
| May 19 2017 |
15952 |
474.5 |
| May 19 2017 |
20530 |
524.78 |
| May 19 2017 |
22788 |
487.07 |
| May 12 2017 |
20636 |
524.78 |
| May 12 2017 |
16140 |
474.5 |
| May 12 2017 |
22930 |
487.07 |
| May 05 2017 |
16110 |
474.5 |
| May 05 2017 |
20613 |
524.78 |
| May 05 2017 |
22896 |
487.07 |
| Apr 28 2017 |
15850 |
474.5 |
| Apr 28 2017 |
20389 |
524.78 |
| Apr 28 2017 |
22638 |
487.07 |
| Apr 21 2017 |
16098 |
474.5 |
| Apr 21 2017 |
20706 |
524.78 |
| Apr 21 2017 |
22888 |
487.07 |
| Apr 14 2017 |
20965 |
524.78 |
| Apr 14 2017 |
16160 |
474.5 |
| Apr 14 2017 |
22897 |
487.07 |
| Apr 07 2017 |
16295 |
474.5 |
| Apr 07 2017 |
20736 |
524.78 |
| Apr 07 2017 |
22590 |
487.07 |
| Mar 31 2017 |
16645 |
474.5 |
| Mar 31 2017 |
20729 |
524.78 |
| Mar 31 2017 |
22805 |
487.07 |
| Mar 24 2017 |
20296 |
524.78 |
| Mar 24 2017 |
16496 |
474.5 |
| Mar 24 2017 |
22448 |
487.07 |
| Mar 17 2017 |
16586 |
474.5 |
| Mar 17 2017 |
20601 |
524.78 |
| Mar 17 2017 |
22617 |
487.07 |
| Mar 10 2017 |
16704 |
474.5 |
| Mar 10 2017 |
20562 |
524.78 |
| Mar 10 2017 |
22651 |
487.07 |
| Mar 03 2017 |
16622 |
474.5 |
| Mar 03 2017 |
20371 |
524.78 |
| Mar 03 2017 |
22547 |
487.07 |
| Feb 24 2017 |
16558 |
474.5 |
| Feb 24 2017 |
20579 |
524.78 |
| Feb 24 2017 |
22568 |
487.07 |
| Feb 17 2017 |
16356 |
474.5 |
| Feb 17 2017 |
20514 |
524.78 |
| Feb 17 2017 |
22555 |
487.07 |
| Feb 10 2017 |
16390 |
474.5 |
| Feb 10 2017 |
20745 |
524.78 |
| Feb 10 2017 |
22670 |
487.07 |
| Feb 03 2017 |
20683 |
524.78 |
| Feb 03 2017 |
16391 |
474.5 |
| Feb 03 2017 |
22626 |
487.07 |
| Jan 27 2017 |
16433 |
474.5 |
| Jan 27 2017 |
20670 |
524.78 |
| Jan 27 2017 |
22627 |
487.07 |
| Jan 20 2017 |
16418 |
474.5 |
| Jan 20 2017 |
20617 |
524.78 |
| Jan 20 2017 |
22578 |
487.07 |
| Jan 13 2017 |
20580 |
524.78 |
| Jan 13 2017 |
16428 |
474.5 |
| Jan 13 2017 |
22552 |
487.07 |
| Jan 06 2017 |
20580 |
524.78 |
| Jan 06 2017 |
16434 |
474.5 |
| Jan 06 2017 |
22563 |
487.07 |
| Dec 30 2016 |
16439 |
474.5 |
| Dec 30 2016 |
20581 |
524.78 |
| Dec 30 2016 |
22572 |
487.07 |
| Dec 23 2016 |
20581 |
524.78 |
| Dec 23 2016 |
16439 |
474.5 |
| Dec 23 2016 |
22572 |
487.07 |
| Dec 16 2016 |
20581 |
524.78 |
| Dec 16 2016 |
16432 |
474.5 |
| Dec 16 2016 |
22571 |
487.07 |
| Dec 09 2016 |
16432 |
474.5 |
| Dec 09 2016 |
20577 |
524.78 |
| Dec 09 2016 |
22570 |
487.07 |
| Dec 02 2016 |
16432 |
474.5 |
| Dec 02 2016 |
20577 |
524.78 |
| Dec 02 2016 |
22570 |
487.07 |
| Nov 25 2016 |
20577 |
524.78 |
| Nov 25 2016 |
16428 |
474.5 |
| Nov 25 2016 |
22567 |
487.07 |
| Nov 18 2016 |
16428 |
474.5 |
| Nov 18 2016 |
20577 |
524.78 |
| Nov 18 2016 |
22567 |
487.07 |
| Nov 11 2016 |
16428 |
474.5 |
| Nov 11 2016 |
20540 |
524.78 |
| Nov 11 2016 |
22538 |
487.07 |
| Nov 04 2016 |
16428 |
474.5 |
| Nov 04 2016 |
20540 |
524.78 |
| Nov 04 2016 |
22538 |
487.07 |
| Oct 28 2016 |
20554 |
524.78 |
| Oct 28 2016 |
16429 |
474.5 |
| Oct 28 2016 |
22554 |
487.07 |
| Oct 21 2016 |
16436 |
474.5 |
| Oct 21 2016 |
20582 |
524.78 |
| Oct 21 2016 |
22577 |
487.07 |
| Oct 14 2016 |
16389 |
474.5 |
| Oct 14 2016 |
20595 |
524.78 |
| Oct 14 2016 |
22553 |
487.07 |
| Oct 07 2016 |
20619 |
524.78 |
| Oct 07 2016 |
16407 |
474.5 |
| Oct 07 2016 |
22565 |
487.07 |
| Sep 30 2016 |
16449 |
474.5 |
| Sep 30 2016 |
20630 |
524.78 |
| Sep 30 2016 |
22598 |
487.07 |
| Sep 23 2016 |
16460 |
474.5 |
| Sep 23 2016 |
20362 |
524.78 |
| Sep 23 2016 |
22419 |
487.07 |
| Sep 16 2016 |
16556 |
474.5 |
| Sep 16 2016 |
20274 |
524.78 |
| Sep 16 2016 |
22441 |
487.07 |
| Sep 09 2016 |
16643 |
474.5 |
| Sep 09 2016 |
20395 |
524.78 |
| Sep 09 2016 |
22526 |
487.07 |
| Sep 02 2016 |
16816 |
474.5 |
| Sep 02 2016 |
20444 |
524.78 |
| Sep 02 2016 |
22712 |
487.07 |
| Aug 26 2016 |
16876 |
474.5 |
| Aug 26 2016 |
20264 |
524.78 |
| Aug 26 2016 |
22500 |
487.07 |
| Aug 19 2016 |
20298 |
524.78 |
| Aug 19 2016 |
16908 |
474.5 |
| Aug 19 2016 |
22511 |
487.07 |
| Aug 12 2016 |
17129 |
474.5 |
| Aug 12 2016 |
20338 |
524.78 |
| Aug 12 2016 |
24429 |
487.07 |
| Aug 05 2016 |
17055 |
474.5 |
| Aug 05 2016 |
20384 |
524.78 |
| Aug 05 2016 |
24557 |
487.07 |
| Jul 29 2016 |
20249 |
524.78 |
| Jul 29 2016 |
17100 |
474.5 |
| Jul 29 2016 |
24759 |
487.07 |
| Jul 22 2016 |
20394 |
524.78 |
| Jul 22 2016 |
18771 |
490.68 |
| Jul 22 2016 |
27715 |
507.73 |
