| Feb 24 2016 |
2153 |
308.73 |
| Feb 24 2016 |
4103 |
308.73 |
| Feb 17 2016 |
5193 |
374.62 |
| Feb 17 2016 |
2191 |
308.73 |
| Feb 17 2016 |
6973 |
341.68 |
| Feb 10 2016 |
2207 |
308.73 |
| Feb 10 2016 |
5232 |
374.62 |
| Feb 10 2016 |
7003 |
341.68 |
| Feb 03 2016 |
5227 |
374.62 |
| Feb 03 2016 |
2219 |
308.73 |
| Feb 03 2016 |
7028 |
341.68 |
| Jan 27 2016 |
5227 |
374.62 |
| Jan 27 2016 |
2230 |
308.73 |
| Jan 27 2016 |
7060 |
341.68 |
| Jan 20 2016 |
5228 |
374.62 |
| Jan 20 2016 |
2232 |
308.73 |
| Jan 20 2016 |
7075 |
341.68 |
| Jan 13 2016 |
2233 |
308.73 |
| Jan 13 2016 |
5228 |
374.62 |
| Jan 13 2016 |
7084 |
341.68 |
| Jan 06 2016 |
5228 |
374.62 |
| Jan 06 2016 |
2233 |
308.73 |
| Jan 06 2016 |
7087 |
341.68 |
| Dec 30 2015 |
5227 |
374.62 |
| Dec 30 2015 |
2233 |
308.73 |
| Dec 30 2015 |
7089 |
341.68 |
| Dec 23 2015 |
5227 |
374.62 |
| Dec 23 2015 |
2233 |
308.73 |
| Dec 23 2015 |
7089 |
341.68 |
| Dec 16 2015 |
5227 |
374.62 |
| Dec 16 2015 |
2233 |
308.73 |
| Dec 16 2015 |
7089 |
341.68 |
| Dec 09 2015 |
5227 |
374.62 |
| Dec 09 2015 |
2233 |
308.73 |
| Dec 09 2015 |
7091 |
341.68 |
| Dec 02 2015 |
5227 |
374.62 |
| Dec 02 2015 |
2233 |
308.73 |
| Dec 02 2015 |
7092 |
341.68 |
| Nov 25 2015 |
2233 |
308.73 |
| Nov 25 2015 |
5227 |
374.62 |
| Nov 25 2015 |
7093 |
341.68 |
| Nov 18 2015 |
5227 |
374.62 |
| Nov 18 2015 |
2233 |
308.73 |
| Nov 18 2015 |
7093 |
341.68 |
| Nov 11 2015 |
5227 |
374.62 |
| Nov 11 2015 |
2232 |
308.73 |
| Nov 11 2015 |
7090 |
341.68 |
| Nov 04 2015 |
2232 |
308.73 |
| Nov 04 2015 |
5227 |
374.62 |
| Nov 04 2015 |
7090 |
341.68 |
| Oct 28 2015 |
5216 |
374.62 |
| Oct 28 2015 |
2232 |
308.73 |
| Oct 28 2015 |
7080 |
341.68 |
| Oct 21 2015 |
2229 |
308.73 |
| Oct 21 2015 |
5203 |
374.62 |
| Oct 21 2015 |
7079 |
341.68 |
| Oct 14 2015 |
2230 |
308.73 |
| Oct 14 2015 |
5203 |
374.62 |
| Oct 14 2015 |
7082 |
341.68 |
| Oct 07 2015 |
5204 |
374.62 |
| Oct 07 2015 |
2228 |
308.73 |
| Oct 07 2015 |
7082 |
341.68 |
| Sep 30 2015 |
5216 |
374.62 |
| Sep 30 2015 |
2227 |
308.73 |
| Sep 30 2015 |
7100 |
341.68 |
| Sep 23 2015 |
5231 |
374.62 |
| Sep 23 2015 |
2234 |
308.73 |
| Sep 23 2015 |
7124 |
341.68 |
| Sep 16 2015 |
2226 |
308.73 |
| Sep 16 2015 |
5221 |
374.62 |
| Sep 16 2015 |
7114 |
341.68 |
| Sep 09 2015 |
5204 |
374.62 |
| Sep 09 2015 |
2231 |
308.73 |
| Sep 09 2015 |
7132 |
341.68 |
| Sep 02 2015 |
5134 |
374.62 |
| Sep 02 2015 |
2250 |
308.73 |
| Sep 02 2015 |
7113 |
341.68 |
| Aug 26 2015 |
2305 |
308.73 |
| Aug 26 2015 |
5280 |
374.62 |
| Aug 26 2015 |
7226 |
341.68 |
| Aug 19 2015 |
5242 |
374.62 |
| Aug 19 2015 |
2401 |
308.73 |
| Aug 19 2015 |
7350 |
341.68 |
| Aug 12 2015 |
5278 |
374.62 |
| Aug 12 2015 |
2361 |
308.73 |
| Aug 12 2015 |
7347 |
341.68 |
| Aug 05 2015 |
5288 |
374.62 |
| Aug 05 2015 |
2391 |
308.73 |
| Aug 05 2015 |
7384 |
341.68 |
| Jul 29 2015 |
2387 |
308.73 |
| Jul 29 2015 |
5247 |
374.62 |
| Jul 29 2015 |
7453 |
341.68 |
| Jul 22 2015 |
5246 |
374.62 |
| Jul 22 2015 |
2387 |
308.73 |
| Jul 22 2015 |
7442 |
341.68 |
| Jul 15 2015 |
5376 |
374.62 |
| Jul 15 2015 |
2547 |
308.73 |
| Jul 15 2015 |
7555 |
341.68 |
| Jul 08 2015 |
5449 |
374.62 |
| Jul 08 2015 |
2570 |
308.73 |
| Jul 08 2015 |
7687 |
341.68 |
| Jul 01 2015 |
5497 |
374.62 |
| Jul 01 2015 |
2607 |
308.73 |
| Jul 01 2015 |
7736 |
341.68 |
| Jun 24 2015 |
5490 |
374.62 |
| Jun 24 2015 |
2656 |
308.73 |
| Jun 24 2015 |
7817 |
341.68 |
| Jun 17 2015 |
5498 |
374.62 |
| Jun 17 2015 |
2626 |
308.73 |
| Jun 17 2015 |
7894 |
341.68 |
| Jun 10 2015 |
2639 |
308.73 |
| Jun 10 2015 |
5507 |
374.62 |
| Jun 10 2015 |
7851 |
341.68 |
| Jun 03 2015 |
5482 |
374.62 |
| Jun 03 2015 |
2730 |
308.73 |
| Jun 03 2015 |
7957 |
341.68 |
| May 27 2015 |
5421 |
374.62 |
| May 27 2015 |
2708 |
308.73 |
| May 27 2015 |
7947 |
341.68 |
| May 20 2015 |
2742 |
308.73 |
| May 20 2015 |
5408 |
374.62 |
| May 20 2015 |
8021 |
341.68 |
| May 13 2015 |
5445 |
374.62 |
| May 13 2015 |
2787 |
308.73 |
| May 13 2015 |
8071 |
341.68 |
| May 06 2015 |
5131 |
374.62 |
| May 06 2015 |
2723 |
308.73 |
| May 06 2015 |
7879 |
341.68 |
| Apr 29 2015 |
5291 |
374.62 |
| Apr 29 2015 |
2800 |
308.73 |
| Apr 29 2015 |
7949 |
341.68 |
| Apr 22 2015 |
2823 |
308.73 |
| Apr 22 2015 |
5369 |
374.62 |
| Apr 22 2015 |
7987 |
341.68 |
| Apr 15 2015 |
5321 |
374.62 |
| Apr 15 2015 |
2848 |
308.73 |
| Apr 15 2015 |
8060 |
341.68 |
| Apr 08 2015 |
2886 |
308.73 |
| Apr 08 2015 |
5328 |
374.62 |
| Apr 08 2015 |
8100 |
341.68 |
| Apr 01 2015 |
5294 |
374.62 |
| Apr 01 2015 |
2927 |
308.73 |
| Apr 01 2015 |
8214 |
341.68 |
| Mar 13 2013 |
19275 |
411.91 |
| Oct 19 2012 |
10565 |
393.17 |
| Oct 19 2012 |
15457 |
393.17 |
| Sep 23 2012 |
10475 |
393.17 |
| Sep 23 2012 |
15365 |
393.17 |
| Aug 31 2012 |
10095 |
393.17 |
| Aug 31 2012 |
15080 |
393.17 |
| Aug 24 2012 |
10005 |
393.17 |
| Aug 24 2012 |
14990 |
393.17 |
| Aug 10 2012 |
9751 |
393.17 |
| Aug 10 2012 |
14689 |
393.17 |
| Aug 03 2012 |
9575 |
393.17 |
| Aug 03 2012 |
14526 |
393.17 |
| Jul 27 2012 |
9488 |
393.17 |
| Jul 27 2012 |
14268 |
393.17 |
| Jul 06 2012 |
9179 |
393.17 |
| Jul 06 2012 |
13932 |
393.17 |
| Jun 22 2012 |
9053 |
393.17 |
| Jun 22 2012 |
13290 |
393.17 |
| Jun 15 2012 |
8937 |
393.17 |
| Jun 15 2012 |
13761 |
393.17 |
| Jun 08 2012 |
8760 |
393.17 |
| Jun 08 2012 |
13633 |
393.17 |
| Jun 01 2012 |
8765 |
393.17 |
| Jun 01 2012 |
13476 |
393.17 |
| May 25 2012 |
8212 |
393.17 |
| May 25 2012 |
12593 |
393.17 |
| May 18 2012 |
8302 |
393.17 |
| May 18 2012 |
12768 |
393.17 |
| May 11 2012 |
8116 |
393.17 |
| May 11 2012 |
12758 |
393.17 |
| May 04 2012 |
7521 |
393.17 |
| May 04 2012 |
12463 |
393.17 |
| May 06 2011 |
1679 |
304.37 |
| May 06 2011 |
2512 |
304.37 |
| Apr 22 2011 |
1838 |
304.37 |
| Apr 22 2011 |
2696 |
304.37 |
| Apr 01 2011 |
1946 |
304.37 |
| Apr 01 2011 |
2787 |
304.37 |
| Oct 15 2010 |
2413 |
304.37 |
| Oct 15 2010 |
3489 |
304.37 |
| Aug 15 2010 |
2321 |
304.37 |
| Aug 15 2010 |
3392 |
304.37 |
| Aug 01 2010 |
2284 |
304.37 |
| Aug 01 2010 |
3217 |
304.37 |
