| Jun 23 2017 |
11408 |
407.88 |
| Jun 16 2017 |
7716 |
378.48 |
| Jun 09 2017 |
7628 |
378.48 |
| Jun 02 2017 |
7800 |
378.48 |
| May 26 2017 |
7800 |
378.48 |
| May 19 2017 |
7890 |
378.48 |
| May 12 2017 |
7994 |
378.48 |
| May 05 2017 |
8069 |
378.48 |
| Apr 28 2017 |
8014 |
378.48 |
| Apr 21 2017 |
8079 |
378.48 |
| Apr 14 2017 |
8135 |
378.48 |
| Apr 07 2017 |
7986 |
378.48 |
| Mar 31 2017 |
8167 |
378.48 |
| Mar 24 2017 |
8072 |
378.48 |
| Mar 17 2017 |
8120 |
378.48 |
| Mar 10 2017 |
8172 |
378.48 |
| Mar 03 2017 |
8177 |
378.48 |
| Feb 24 2017 |
8223 |
378.48 |
| Feb 17 2017 |
8281 |
378.48 |
| Feb 10 2017 |
8325 |
378.48 |
| Feb 03 2017 |
8342 |
378.48 |
| Jan 27 2017 |
8342 |
378.48 |
| Jan 20 2017 |
8342 |
378.48 |
| Jan 13 2017 |
8345 |
378.48 |
| Jan 06 2017 |
8327 |
378.48 |
| Dec 30 2016 |
8329 |
378.48 |
| Dec 23 2016 |
8329 |
378.48 |
| Dec 16 2016 |
8325 |
378.48 |
| Dec 09 2016 |
8325 |
378.48 |
| Dec 02 2016 |
8325 |
378.48 |
| Nov 25 2016 |
8322 |
378.48 |
| Nov 18 2016 |
8322 |
378.48 |
| Nov 11 2016 |
8317 |
378.48 |
| Nov 04 2016 |
8317 |
378.48 |
| Oct 28 2016 |
8335 |
378.48 |
| Oct 21 2016 |
8336 |
378.48 |
| Oct 14 2016 |
8377 |
378.48 |
| Oct 07 2016 |
8375 |
378.48 |
| Sep 30 2016 |
8382 |
378.48 |
| Sep 23 2016 |
8343 |
378.48 |
| Sep 16 2016 |
8355 |
378.48 |
| Sep 09 2016 |
8391 |
378.48 |
| Sep 02 2016 |
8488 |
378.48 |
| Aug 26 2016 |
8196 |
378.48 |
| Aug 19 2016 |
8217 |
378.48 |
| Aug 12 2016 |
9216 |
378.48 |
| Aug 05 2016 |
9324 |
378.48 |
| Jul 29 2016 |
9404 |
378.48 |
| Jul 22 2016 |
9545 |
378.48 |
