| Jul 21 2017 |
3514 |
358.78 |
| Jul 21 2017 |
5447 |
358.78 |
| Jul 14 2017 |
4310 |
368.96 |
| Jul 14 2017 |
6521 |
368.96 |
| Jul 07 2017 |
4336 |
368.96 |
| Jul 07 2017 |
6554 |
368.96 |
| Jun 30 2017 |
4368 |
368.96 |
| Jun 30 2017 |
6569 |
368.96 |
| Jun 23 2017 |
5225 |
368.96 |
| Jun 23 2017 |
6630 |
368.96 |
| Jun 16 2017 |
4339 |
355.8 |
| Jun 16 2017 |
5395 |
355.8 |
| Jun 09 2017 |
4390 |
355.8 |
| Jun 09 2017 |
5274 |
355.8 |
| Jun 02 2017 |
4419 |
355.8 |
| Jun 02 2017 |
5429 |
355.8 |
| May 26 2017 |
4477 |
355.8 |
| May 26 2017 |
5443 |
355.8 |
| May 19 2017 |
4472 |
355.8 |
| May 19 2017 |
5480 |
355.8 |
| May 12 2017 |
4557 |
355.8 |
| May 12 2017 |
5528 |
355.8 |
| May 05 2017 |
4636 |
355.8 |
| May 05 2017 |
5607 |
355.8 |
| Apr 28 2017 |
4533 |
355.8 |
| Apr 28 2017 |
5600 |
355.8 |
| Apr 21 2017 |
4658 |
355.8 |
| Apr 21 2017 |
5670 |
355.8 |
| Apr 14 2017 |
4721 |
355.8 |
| Apr 14 2017 |
5735 |
355.8 |
| Apr 07 2017 |
4786 |
355.8 |
| Apr 07 2017 |
5612 |
355.8 |
| Mar 31 2017 |
4932 |
355.8 |
| Mar 31 2017 |
5731 |
355.8 |
| Mar 24 2017 |
4858 |
355.8 |
| Mar 24 2017 |
5679 |
355.8 |
| Mar 17 2017 |
4917 |
355.8 |
| Mar 17 2017 |
5707 |
355.8 |
| Mar 10 2017 |
4948 |
355.8 |
| Mar 10 2017 |
5749 |
355.8 |
| Mar 03 2017 |
4923 |
355.8 |
| Mar 03 2017 |
5780 |
355.8 |
| Feb 24 2017 |
4898 |
355.8 |
| Feb 24 2017 |
5810 |
355.8 |
| Feb 17 2017 |
4751 |
355.8 |
| Feb 17 2017 |
5824 |
355.8 |
| Feb 10 2017 |
4772 |
355.8 |
| Feb 10 2017 |
5840 |
355.8 |
| Feb 03 2017 |
4781 |
355.8 |
| Feb 03 2017 |
5861 |
355.8 |
| Jan 27 2017 |
4791 |
355.8 |
| Jan 27 2017 |
5866 |
355.8 |
| Jan 20 2017 |
4798 |
355.8 |
| Jan 20 2017 |
5875 |
355.8 |
| Jan 13 2017 |
4798 |
355.8 |
| Jan 13 2017 |
5879 |
355.8 |
| Jan 06 2017 |
4795 |
355.8 |
| Jan 06 2017 |
5867 |
355.8 |
| Dec 30 2016 |
4800 |
355.8 |
| Dec 30 2016 |
5870 |
355.8 |
| Dec 23 2016 |
4800 |
355.8 |
| Dec 23 2016 |
5870 |
355.8 |
| Dec 16 2016 |
4794 |
355.8 |
| Dec 16 2016 |
5864 |
355.8 |
| Dec 09 2016 |
4794 |
355.8 |
| Dec 09 2016 |
5864 |
355.8 |
| Dec 02 2016 |
4794 |
355.8 |
| Dec 02 2016 |
5864 |
355.8 |
| Nov 25 2016 |
4790 |
355.8 |
| Nov 25 2016 |
5857 |
355.8 |
| Nov 18 2016 |
4790 |
355.8 |
| Nov 18 2016 |
5857 |
355.8 |
| Nov 11 2016 |
4790 |
355.8 |
| Nov 11 2016 |
5857 |
355.8 |
| Nov 04 2016 |
4790 |
355.8 |
| Nov 04 2016 |
5857 |
355.8 |
| Oct 28 2016 |
4791 |
355.8 |
| Oct 28 2016 |
5863 |
355.8 |
| Oct 21 2016 |
4793 |
355.8 |
| Oct 21 2016 |
5869 |
355.8 |
| Oct 14 2016 |
4817 |
355.8 |
| Oct 14 2016 |
5905 |
355.8 |
| Oct 07 2016 |
4820 |
355.8 |
| Oct 07 2016 |
5909 |
355.8 |
| Sep 30 2016 |
4826 |
355.8 |
| Sep 30 2016 |
5912 |
355.8 |
| Sep 23 2016 |
4828 |
355.8 |
| Sep 23 2016 |
5883 |
355.8 |
| Sep 16 2016 |
4862 |
355.8 |
| Sep 16 2016 |
5901 |
355.8 |
| Sep 09 2016 |
4924 |
355.8 |
| Sep 09 2016 |
5926 |
355.8 |
| Sep 02 2016 |
5009 |
355.8 |
| Sep 02 2016 |
6015 |
355.8 |
| Aug 26 2016 |
5030 |
355.8 |
| Aug 26 2016 |
5708 |
355.8 |
| Aug 19 2016 |
5051 |
355.8 |
| Aug 19 2016 |
5733 |
355.8 |
| Aug 12 2016 |
5114 |
355.8 |
| Aug 12 2016 |
6625 |
355.8 |
| Aug 05 2016 |
5165 |
355.8 |
| Aug 05 2016 |
6741 |
355.8 |
| Jul 29 2016 |
5200 |
355.8 |
| Jul 29 2016 |
6783 |
355.8 |
| Jul 22 2016 |
6566 |
370.72 |
| Jul 22 2016 |
8611 |
370.72 |
