| Jun 28 2019 |
6220 |
411.59 |
| Jun 28 2019 |
9191 |
411.59 |
| Jun 21 2019 |
6377 |
413.53 |
| Jun 21 2019 |
9374 |
413.53 |
| Jun 14 2019 |
6474 |
413.53 |
| Jun 14 2019 |
9417 |
413.53 |
| Jun 07 2019 |
6609 |
413.53 |
| Jun 07 2019 |
9546 |
413.53 |
| May 31 2019 |
6576 |
413.53 |
| May 31 2019 |
9563 |
413.53 |
| May 24 2019 |
6659 |
413.53 |
| May 24 2019 |
10676 |
455.45 |
| May 24 2019 |
9622 |
413.53 |
| May 17 2019 |
10739 |
455.45 |
| May 17 2019 |
6724 |
413.53 |
| May 17 2019 |
9632 |
413.53 |
| May 10 2019 |
10832 |
455.45 |
| May 10 2019 |
6712 |
413.53 |
| May 10 2019 |
9567 |
413.53 |
| May 03 2019 |
6739 |
413.53 |
| May 03 2019 |
10877 |
455.45 |
| May 03 2019 |
9601 |
413.53 |
| Apr 26 2019 |
6762 |
413.53 |
| Apr 26 2019 |
10991 |
455.45 |
| Apr 26 2019 |
9424 |
413.53 |
| Apr 19 2019 |
6860 |
413.53 |
| Apr 19 2019 |
10932 |
455.45 |
| Apr 19 2019 |
9401 |
413.53 |
| Apr 18 2019 |
10940 |
455.45 |
| Apr 18 2019 |
6869 |
413.53 |
| Apr 12 2019 |
6978 |
413.53 |
| Apr 12 2019 |
10941 |
455.45 |
| Apr 12 2019 |
9462 |
413.53 |
| Apr 05 2019 |
6834 |
413.53 |
| Apr 05 2019 |
10510 |
455.45 |
| Apr 05 2019 |
9189 |
413.53 |
| Mar 29 2019 |
6734 |
413.53 |
| Mar 29 2019 |
10464 |
455.45 |
| Mar 29 2019 |
9109 |
413.53 |
| Mar 22 2019 |
10304 |
455.45 |
| Mar 22 2019 |
6683 |
413.53 |
| Mar 22 2019 |
9025 |
413.53 |
| Mar 15 2019 |
6676 |
413.53 |
| Mar 15 2019 |
10433 |
455.45 |
| Mar 15 2019 |
9114 |
413.53 |
| Mar 08 2019 |
6631 |
413.53 |
| Mar 08 2019 |
10251 |
455.45 |
| Mar 08 2019 |
8969 |
413.53 |
| Mar 01 2019 |
6650 |
413.53 |
| Mar 01 2019 |
10322 |
455.45 |
| Mar 01 2019 |
9013 |
413.53 |
| Feb 22 2019 |
10363 |
455.45 |
| Feb 22 2019 |
6683 |
413.53 |
| Feb 22 2019 |
9044 |
413.53 |
| Feb 15 2019 |
6633 |
413.53 |
| Feb 15 2019 |
10327 |
455.45 |
| Feb 15 2019 |
8996 |
413.53 |
| Feb 08 2019 |
6585 |
413.53 |
| Feb 08 2019 |
10269 |
455.45 |
| Feb 08 2019 |
8946 |
413.53 |
| Feb 01 2019 |
6618 |
413.53 |
| Feb 01 2019 |
10277 |
455.45 |
| Feb 01 2019 |
8941 |
413.53 |
| Jan 25 2019 |
6626 |
413.53 |
| Jan 25 2019 |
10285 |
455.45 |
| Jan 25 2019 |
8966 |
413.53 |
| Jan 18 2019 |
6630 |
413.53 |
| Jan 18 2019 |
10341 |
455.45 |
| Jan 18 2019 |
8980 |
413.53 |
| Jan 11 2019 |
6632 |
413.53 |
| Jan 11 2019 |
10341 |
455.45 |
| Jan 11 2019 |
8985 |
413.53 |
| Jan 04 2019 |
10342 |
455.45 |
| Jan 04 2019 |
6640 |
413.53 |
| Jan 04 2019 |
8994 |
413.53 |
| Dec 28 2018 |
6640 |
413.53 |
| Dec 28 2018 |
10342 |
455.45 |
| Dec 28 2018 |
8994 |
413.53 |
| Dec 21 2018 |
6640 |
413.53 |
| Dec 21 2018 |
10342 |
455.45 |
| Dec 21 2018 |
8994 |
413.53 |
| Dec 14 2018 |
10342 |
455.45 |
| Dec 14 2018 |
6640 |
413.53 |
| Dec 14 2018 |
8994 |
413.53 |
| Dec 07 2018 |
6638 |
413.53 |
| Dec 07 2018 |
10342 |
455.45 |
| Dec 07 2018 |
8991 |
413.53 |
| Nov 30 2018 |
10342 |
455.45 |
| Nov 30 2018 |
6638 |
413.53 |
| Nov 30 2018 |
8991 |
413.53 |
| Nov 23 2018 |
10342 |
455.45 |
| Nov 23 2018 |
6638 |
413.53 |
| Nov 23 2018 |
8991 |
413.53 |
| Nov 16 2018 |
6638 |
413.53 |
| Nov 16 2018 |
10342 |
455.45 |
| Nov 16 2018 |
8991 |
413.53 |
| Nov 09 2018 |
6638 |
413.53 |
| Nov 09 2018 |
10343 |
455.45 |
| Nov 09 2018 |
8991 |
413.53 |
| Nov 02 2018 |
6638 |
413.53 |
| Nov 02 2018 |
10343 |
455.45 |
| Nov 02 2018 |
8970 |
413.53 |
| Oct 26 2018 |
10340 |
455.45 |
| Oct 26 2018 |
6638 |
413.53 |
| Oct 26 2018 |
8968 |
413.53 |
| Oct 19 2018 |
6638 |
413.53 |
| Oct 19 2018 |
10355 |
455.45 |
| Oct 19 2018 |
8987 |
413.53 |
| Oct 12 2018 |
6621 |
413.53 |
| Oct 12 2018 |
10311 |
455.45 |
| Oct 12 2018 |
8958 |
413.53 |
| Oct 05 2018 |
10334 |
455.45 |
| Oct 05 2018 |
6604 |
413.53 |
| Oct 05 2018 |
9035 |
413.53 |
| Sep 28 2018 |
6616 |
413.53 |
| Sep 28 2018 |
10099 |
455.45 |
| Sep 28 2018 |
8807 |
413.53 |
| Sep 21 2018 |
6595 |
413.53 |
| Sep 21 2018 |
10075 |
455.45 |
| Sep 21 2018 |
8794 |
413.53 |
| Sep 14 2018 |
6632 |
413.53 |
| Sep 14 2018 |
10114 |
455.45 |
| Sep 14 2018 |
8831 |
413.53 |
| Sep 07 2018 |
10289 |
455.45 |
| Sep 07 2018 |
6708 |
413.53 |
| Sep 07 2018 |
8995 |
413.53 |
| Aug 31 2018 |
10331 |
455.45 |
| Aug 31 2018 |
6771 |
413.53 |
| Aug 31 2018 |
9061 |
413.53 |
| Aug 24 2018 |
10356 |
455.45 |
| Aug 24 2018 |
6718 |
413.53 |
| Aug 24 2018 |
9072 |
413.53 |
| Aug 17 2018 |
6845 |
413.53 |
| Aug 17 2018 |
10336 |
455.45 |
| Aug 17 2018 |
9151 |
413.53 |
| Aug 10 2018 |
6850 |
413.53 |
| Aug 10 2018 |
10355 |
455.45 |
| Aug 10 2018 |
9259 |
413.53 |
| Aug 03 2018 |
6929 |
413.53 |
| Aug 03 2018 |
10520 |
455.45 |
| Aug 03 2018 |
9347 |
413.53 |
| Jul 27 2018 |
6949 |
413.53 |
| Jul 27 2018 |
10620 |
455.45 |
| Jul 27 2018 |
9376 |
413.53 |
| Jul 20 2018 |
7065 |
413.53 |
| Jul 20 2018 |
10573 |
455.45 |
| Jul 20 2018 |
9543 |
413.53 |
| Jul 13 2018 |
10760 |
455.45 |
| Jul 13 2018 |
6915 |
413.53 |
| Jul 13 2018 |
9443 |
413.53 |
| Jul 06 2018 |
6800 |
413.53 |
| Jul 06 2018 |
10577 |
455.45 |
| Jul 06 2018 |
9184 |
413.53 |
| Jun 29 2018 |
10580 |
455.45 |
| Jun 29 2018 |
8944 |
436.22 |
| Jun 29 2018 |
11470 |
431.58 |
| Jun 22 2018 |
11282 |
456.99 |
| Jun 22 2018 |
10801 |
455.45 |
| Jun 22 2018 |
15016 |
456.48 |
| Jun 15 2018 |
10863 |
455.45 |
| Jun 15 2018 |
7855 |
422.28 |
| Jun 15 2018 |
12708 |
438.86 |
| Jun 08 2018 |
7984 |
422.28 |
| Jun 08 2018 |
10912 |
455.45 |
| Jun 08 2018 |
12861 |
438.86 |
| Jun 01 2018 |
11275 |
455.45 |
| Jun 01 2018 |
8049 |
422.28 |
| Jun 01 2018 |
13171 |
438.86 |
| May 25 2018 |
8142 |
422.28 |
| May 25 2018 |
11140 |
422.28 |
| May 18 2018 |
8143 |
422.28 |
| May 18 2018 |
11121 |
422.28 |
| May 11 2018 |
8102 |
422.28 |
| May 11 2018 |
11209 |
422.28 |
| May 04 2018 |
8268 |
422.28 |
| May 04 2018 |
11364 |
422.28 |
| Jun 23 2017 |
14448 |
462.59 |
| Jun 23 2017 |
18969 |
462.59 |
| Jun 16 2017 |
13666 |
453.86 |
| Jun 16 2017 |
17787 |
453.86 |
| Jun 09 2017 |
13750 |
453.86 |
| Jun 09 2017 |
17670 |
453.86 |
| Jun 02 2017 |
13784 |
453.86 |
| Jun 02 2017 |
17940 |
453.86 |
| May 26 2017 |
13873 |
453.86 |
| May 26 2017 |
18009 |
453.86 |
| May 19 2017 |
13888 |
453.86 |
| May 19 2017 |
18228 |
453.86 |
| May 12 2017 |
14056 |
453.86 |
| May 12 2017 |
18321 |
453.86 |
| May 05 2017 |
14037 |
453.86 |
| May 05 2017 |
18302 |
453.86 |
| Apr 28 2017 |
13838 |
453.86 |
| Apr 28 2017 |
18098 |
453.86 |
| Apr 21 2017 |
14050 |
453.86 |
| Apr 21 2017 |
18265 |
453.86 |
| Apr 14 2017 |
14091 |
453.86 |
| Apr 14 2017 |
18282 |
453.86 |
| Apr 07 2017 |
14200 |
453.86 |
| Apr 07 2017 |
18020 |
453.86 |
| Mar 31 2017 |
14535 |
453.86 |
| Mar 31 2017 |
18231 |
453.86 |
| Mar 24 2017 |
14410 |
453.86 |
| Mar 24 2017 |
17981 |
453.86 |
| Mar 17 2017 |
14495 |
453.86 |
| Mar 17 2017 |
18111 |
453.86 |
| Mar 10 2017 |
14634 |
453.86 |
| Mar 10 2017 |
18171 |
453.86 |
| Mar 03 2017 |
14532 |
453.86 |
| Mar 03 2017 |
18081 |
453.86 |
| Feb 24 2017 |
14470 |
453.86 |
| Feb 24 2017 |
18109 |
453.86 |
| Feb 17 2017 |
14292 |
453.86 |
| Feb 17 2017 |
18168 |
453.86 |
| Feb 10 2017 |
14339 |
453.86 |
| Feb 10 2017 |
18277 |
453.86 |
| Feb 03 2017 |
14352 |
453.86 |
| Feb 03 2017 |
18249 |
453.86 |
| Jan 27 2017 |
14385 |
453.86 |
| Jan 27 2017 |
18262 |
453.86 |
| Jan 20 2017 |
14355 |
453.86 |
| Jan 20 2017 |
18214 |
453.86 |
| Jan 13 2017 |
14359 |
453.86 |
| Jan 13 2017 |
18192 |
453.86 |
| Jan 06 2017 |
14365 |
453.86 |
| Jan 06 2017 |
18192 |
453.86 |
| Dec 30 2016 |
14371 |
453.86 |
| Dec 30 2016 |
18197 |
453.86 |
| Dec 23 2016 |
14371 |
453.86 |
| Dec 23 2016 |
18197 |
453.86 |
| Dec 16 2016 |
14364 |
453.86 |
| Dec 16 2016 |
18192 |
453.86 |
| Dec 09 2016 |
14371 |
453.86 |
| Dec 09 2016 |
18190 |
453.86 |
| Dec 02 2016 |
14371 |
453.86 |
| Dec 02 2016 |
18191 |
453.86 |
| Nov 25 2016 |
14368 |
453.86 |
| Nov 25 2016 |
18189 |
453.86 |
| Nov 18 2016 |
14368 |
453.86 |
| Nov 18 2016 |
18189 |
453.86 |
| Nov 11 2016 |
14368 |
453.86 |
| Nov 11 2016 |
18180 |
453.86 |
| Nov 04 2016 |
14368 |
453.86 |
| Nov 04 2016 |
18180 |
453.86 |
| Oct 28 2016 |
14369 |
453.86 |
| Oct 28 2016 |
18198 |
453.86 |
| Oct 21 2016 |
14374 |
453.86 |
| Oct 21 2016 |
18216 |
453.86 |
| Oct 14 2016 |
14335 |
453.86 |
| Oct 14 2016 |
18205 |
453.86 |
| Oct 07 2016 |
14352 |
453.86 |
| Oct 07 2016 |
18209 |
453.86 |
| Sep 30 2016 |
14388 |
453.86 |
| Sep 30 2016 |
18229 |
453.86 |
| Sep 23 2016 |
14392 |
453.86 |
| Sep 23 2016 |
18085 |
453.86 |
| Sep 16 2016 |
14475 |
453.86 |
| Sep 16 2016 |
18127 |
453.86 |
| Sep 09 2016 |
14565 |
453.86 |
| Sep 09 2016 |
18209 |
453.86 |
| Sep 02 2016 |
14720 |
453.86 |
| Sep 02 2016 |
18351 |
453.86 |
| Aug 26 2016 |
14775 |
453.86 |
| Aug 26 2016 |
18132 |
453.86 |
| Aug 19 2016 |
14807 |
453.86 |
| Aug 19 2016 |
18148 |
453.86 |
| Aug 12 2016 |
14999 |
453.86 |
| Aug 12 2016 |
19802 |
453.86 |
| Aug 05 2016 |
14945 |
453.86 |
| Aug 05 2016 |
19916 |
453.86 |
| Jul 29 2016 |
14994 |
453.86 |
| Jul 29 2016 |
20106 |
453.86 |
| Jul 22 2016 |
15208 |
453.86 |
| Jul 22 2016 |
20329 |
453.86 |
