Aug 03 2018 |
244 |
236.65 |
Aug 03 2018 |
380 |
236.65 |
Jul 27 2018 |
244 |
236.65 |
Jul 27 2018 |
384 |
236.65 |
Jul 20 2018 |
248 |
236.65 |
Jul 20 2018 |
391 |
236.65 |
Jul 13 2018 |
252 |
236.65 |
Jul 13 2018 |
333 |
236.65 |
Jul 06 2018 |
138 |
236.65 |
Jul 06 2018 |
133 |
236.65 |
Jun 29 2018 |
137 |
236.65 |
Jun 29 2018 |
132 |
236.65 |
Jun 22 2018 |
143 |
236.65 |
Jun 22 2018 |
142 |
236.65 |
Jun 15 2018 |
145 |
236.65 |
Jun 15 2018 |
148 |
236.65 |
Jun 08 2018 |
144 |
236.65 |
Jun 08 2018 |
152 |
236.65 |
Jun 01 2018 |
143 |
236.65 |
Jun 01 2018 |
153 |
236.65 |
May 25 2018 |
140 |
236.65 |
May 25 2018 |
155 |
236.65 |
May 18 2018 |
139 |
236.65 |
May 18 2018 |
157 |
236.65 |
May 11 2018 |
137 |
236.65 |
May 11 2018 |
154 |
236.65 |
May 04 2018 |
135 |
236.65 |
May 04 2018 |
152 |
236.65 |
Apr 27 2018 |
137 |
236.65 |
Apr 27 2018 |
154 |
236.65 |
Apr 20 2018 |
143 |
236.65 |
Apr 20 2018 |
158 |
236.65 |
Apr 13 2018 |
138 |
236.65 |
Apr 13 2018 |
159 |
236.65 |
Apr 06 2018 |
137 |
236.65 |
Apr 06 2018 |
160 |
236.65 |
Mar 30 2018 |
134 |
236.65 |
Mar 30 2018 |
160 |
236.65 |
Mar 23 2018 |
135 |
236.65 |
Mar 23 2018 |
160 |
236.65 |
Mar 16 2018 |
138 |
236.65 |
Mar 16 2018 |
164 |
236.65 |
Mar 09 2018 |
136 |
236.65 |
Mar 09 2018 |
167 |
236.65 |
Mar 02 2018 |
136 |
236.65 |
Mar 02 2018 |
205 |
236.65 |
Feb 23 2018 |
138 |
236.65 |
Feb 23 2018 |
205 |
236.65 |
Feb 16 2018 |
139 |
236.65 |
Feb 16 2018 |
206 |
236.65 |
Feb 09 2018 |
139 |
236.65 |
Feb 09 2018 |
207 |
236.65 |
Feb 02 2018 |
138 |
236.65 |
Feb 02 2018 |
208 |
236.65 |
Jan 26 2018 |
137 |
236.65 |
Jan 26 2018 |
208 |
236.65 |
Jan 19 2018 |
137 |
236.65 |
Jan 19 2018 |
208 |
236.65 |
Jan 12 2018 |
137 |
236.65 |
Jan 12 2018 |
208 |
236.65 |
Jan 05 2018 |
137 |
236.65 |
Jan 05 2018 |
208 |
236.65 |
Dec 29 2017 |
137 |
236.65 |
Dec 29 2017 |
208 |
236.65 |
Dec 22 2017 |
137 |
236.65 |
Dec 22 2017 |
208 |
236.65 |
Dec 15 2017 |
137 |
236.65 |
Dec 15 2017 |
208 |
236.65 |
Dec 08 2017 |
137 |
236.65 |
Dec 08 2017 |
208 |
236.65 |
Dec 01 2017 |
137 |
236.65 |
Dec 01 2017 |
208 |
236.65 |
Nov 24 2017 |
137 |
236.65 |
Nov 24 2017 |
208 |
236.65 |
Nov 17 2017 |
137 |
236.65 |
Nov 17 2017 |
208 |
236.65 |
Nov 10 2017 |
137 |
236.65 |
Nov 10 2017 |
208 |
236.65 |
Nov 03 2017 |
137 |
236.65 |
Nov 03 2017 |
208 |
236.65 |
Oct 27 2017 |
137 |
236.65 |
Oct 27 2017 |
208 |
236.65 |
Oct 20 2017 |
137 |
236.65 |
Oct 20 2017 |
208 |
236.65 |
Oct 13 2017 |
137 |
236.65 |
Oct 13 2017 |
208 |
236.65 |
Oct 06 2017 |
137 |
236.65 |
Oct 06 2017 |
208 |
236.65 |
Sep 29 2017 |
137 |
236.65 |
Sep 29 2017 |
208 |
236.65 |
Sep 22 2017 |
138 |
236.65 |
Sep 22 2017 |
208 |
236.65 |
Sep 15 2017 |
138 |
236.65 |
Sep 15 2017 |
211 |
236.65 |
Sep 08 2017 |
138 |
236.65 |
Sep 08 2017 |
224 |
236.65 |
Sep 01 2017 |
72 |
236.65 |
Sep 01 2017 |
151 |
236.65 |
Aug 25 2017 |
74 |
236.65 |
Aug 25 2017 |
155 |
236.65 |
Aug 18 2017 |
73 |
236.65 |
Aug 18 2017 |
156 |
236.65 |
Jun 23 2017 |
4976 |
366.03 |
Jun 23 2017 |
6349 |
366.03 |
Jun 16 2017 |
3720 |
345.65 |
Jun 16 2017 |
4535 |
345.65 |
Jun 09 2017 |
3798 |
345.65 |
Jun 09 2017 |
4416 |
345.65 |
Jun 02 2017 |
3816 |
345.65 |
Jun 02 2017 |
4567 |
345.65 |
May 26 2017 |
3852 |
345.65 |
May 26 2017 |
4604 |
345.65 |
May 19 2017 |
3844 |
345.65 |
May 19 2017 |
4633 |
345.65 |
May 12 2017 |
3917 |
345.65 |
May 12 2017 |
4672 |
345.65 |
May 05 2017 |
3988 |
345.65 |
May 05 2017 |
4716 |
345.65 |
Apr 28 2017 |
3902 |
345.65 |
Apr 28 2017 |
4718 |
345.65 |
Apr 21 2017 |
4004 |
345.65 |
Apr 21 2017 |
4767 |
345.65 |
Apr 14 2017 |
4052 |
345.65 |
Apr 14 2017 |
4834 |
345.65 |
Apr 07 2017 |
4109 |
345.65 |
Apr 07 2017 |
4722 |
345.65 |
Mar 31 2017 |
4229 |
345.65 |
Mar 31 2017 |
4791 |
345.65 |
Mar 24 2017 |
4154 |
345.65 |
Mar 24 2017 |
4751 |
345.65 |
Mar 17 2017 |
4214 |
345.65 |
Mar 17 2017 |
4783 |
345.65 |
Mar 10 2017 |
4252 |
345.65 |
Mar 10 2017 |
4839 |
345.65 |
Mar 03 2017 |
4222 |
345.65 |
Mar 03 2017 |
4853 |
345.65 |
Feb 24 2017 |
4216 |
345.65 |
Feb 24 2017 |
4873 |
345.65 |
Feb 17 2017 |
4068 |
345.65 |
Feb 17 2017 |
4898 |
345.65 |
Feb 10 2017 |
4085 |
345.65 |
Feb 10 2017 |
4919 |
345.65 |
Feb 03 2017 |
4091 |
345.65 |
Feb 03 2017 |
4930 |
345.65 |
Jan 27 2017 |
4110 |
345.65 |
Jan 27 2017 |
4939 |
345.65 |
Jan 20 2017 |
4118 |
345.65 |
Jan 20 2017 |
4952 |
345.65 |
Jan 13 2017 |
4119 |
345.65 |
Jan 13 2017 |
4959 |
345.65 |
Jan 06 2017 |
4120 |
345.65 |
Jan 06 2017 |
4953 |
345.65 |
Dec 30 2016 |
4120 |
345.65 |
Dec 30 2016 |
4953 |
345.65 |
Dec 23 2016 |
4120 |
345.65 |
Dec 23 2016 |
4953 |
345.65 |
Dec 16 2016 |
4117 |
345.65 |
Dec 16 2016 |
4951 |
345.65 |
Dec 09 2016 |
4116 |
345.65 |
Dec 09 2016 |
4951 |
345.65 |
Dec 02 2016 |
4116 |
345.65 |
Dec 02 2016 |
4951 |
345.65 |
Nov 25 2016 |
4113 |
345.65 |
Nov 25 2016 |
4947 |
345.65 |
Nov 18 2016 |
4113 |
345.65 |
Nov 18 2016 |
4947 |
345.65 |
Nov 11 2016 |
4113 |
345.65 |
Nov 11 2016 |
4944 |
345.65 |
Nov 04 2016 |
4113 |
345.65 |
Nov 04 2016 |
4944 |
345.65 |
Oct 28 2016 |
4114 |
345.65 |
Oct 28 2016 |
4947 |
345.65 |
Oct 21 2016 |
4119 |
345.65 |
Oct 21 2016 |
4952 |
345.65 |
Oct 14 2016 |
4137 |
345.65 |
Oct 14 2016 |
4972 |
345.65 |
Oct 07 2016 |
4139 |
345.65 |
Oct 07 2016 |
4978 |
345.65 |
Sep 30 2016 |
4140 |
345.65 |
Sep 30 2016 |
4981 |
345.65 |
Sep 23 2016 |
4143 |
345.65 |
Sep 23 2016 |
4958 |
345.65 |
Sep 16 2016 |
4167 |
345.65 |
Sep 16 2016 |
4976 |
345.65 |
Sep 09 2016 |
4224 |
345.65 |
Sep 09 2016 |
5015 |
345.65 |
Sep 02 2016 |
4294 |
345.65 |
Sep 02 2016 |
5086 |
345.65 |
Aug 26 2016 |
4315 |
345.65 |
Aug 26 2016 |
4780 |
345.65 |
Aug 19 2016 |
4325 |
345.65 |
Aug 19 2016 |
4804 |
345.65 |
Aug 12 2016 |
4381 |
345.65 |
Aug 12 2016 |
5672 |
345.65 |
Aug 05 2016 |
4425 |
345.65 |
Aug 05 2016 |
5768 |
345.65 |
Jul 29 2016 |
4463 |
345.65 |
Jul 29 2016 |
5793 |
345.65 |
Jul 22 2016 |
4560 |
345.65 |
Jul 22 2016 |
5898 |
345.65 |