| Apr 19 2024 |
383 |
243.76 |
| Apr 19 2024 |
1305 |
243.76 |
| Apr 17 2024 |
377 |
243.76 |
| Apr 17 2024 |
1302 |
243.76 |
| Apr 10 2024 |
385 |
243.76 |
| Apr 10 2024 |
1296 |
243.76 |
| Apr 03 2024 |
397 |
243.76 |
| Apr 03 2024 |
1325 |
243.76 |
| Mar 27 2024 |
406 |
243.76 |
| Mar 27 2024 |
1349 |
243.76 |
| Mar 21 2024 |
414 |
243.76 |
| Mar 21 2024 |
169 |
210.39 |
| Mar 21 2024 |
1131 |
235.42 |
| Mar 14 2024 |
407 |
243.76 |
| Mar 14 2024 |
169 |
210.39 |
| Mar 14 2024 |
1141 |
235.42 |
| Mar 07 2024 |
415 |
243.76 |
| Mar 07 2024 |
170 |
210.39 |
| Mar 07 2024 |
1145 |
235.42 |
| Feb 29 2024 |
425 |
243.76 |
| Feb 29 2024 |
170 |
210.39 |
| Feb 29 2024 |
1152 |
235.42 |
| Feb 22 2024 |
431 |
243.76 |
| Feb 22 2024 |
169 |
210.39 |
| Feb 22 2024 |
1159 |
235.42 |
| Feb 15 2024 |
438 |
243.76 |
| Feb 15 2024 |
171 |
210.39 |
| Feb 15 2024 |
1130 |
235.42 |
| Feb 08 2024 |
422 |
243.76 |
| Feb 08 2024 |
171 |
210.39 |
| Feb 08 2024 |
1113 |
235.42 |
| Feb 01 2024 |
351 |
243.76 |
| Feb 01 2024 |
170 |
210.39 |
| Feb 01 2024 |
1067 |
235.42 |
| Jan 25 2024 |
352 |
243.76 |
| Jan 25 2024 |
164 |
210.39 |
| Jan 25 2024 |
1071 |
235.42 |
| Jan 18 2024 |
352 |
243.76 |
| Jan 18 2024 |
164 |
210.39 |
| Jan 18 2024 |
1073 |
235.42 |
| Jan 11 2024 |
352 |
243.76 |
| Jan 11 2024 |
164 |
210.39 |
| Jan 11 2024 |
1072 |
235.42 |
| Jan 04 2024 |
352 |
243.76 |
| Jan 04 2024 |
163 |
210.39 |
| Jan 04 2024 |
1072 |
235.42 |
| Dec 28 2023 |
352 |
243.76 |
| Dec 28 2023 |
163 |
210.39 |
| Dec 28 2023 |
1073 |
235.42 |
| Dec 21 2023 |
352 |
243.76 |
| Dec 21 2023 |
163 |
210.39 |
| Dec 21 2023 |
1073 |
235.42 |
| Dec 14 2023 |
352 |
243.76 |
| Dec 14 2023 |
163 |
210.39 |
| Dec 14 2023 |
1073 |
235.42 |
| Dec 07 2023 |
352 |
243.76 |
| Dec 07 2023 |
163 |
210.39 |
| Dec 07 2023 |
1073 |
235.42 |
| Nov 30 2023 |
352 |
243.76 |
| Nov 30 2023 |
163 |
210.39 |
| Nov 30 2023 |
1072 |
235.42 |
| Nov 23 2023 |
352 |
243.76 |
| Nov 23 2023 |
163 |
210.39 |
| Nov 23 2023 |
1068 |
235.42 |
| Nov 16 2023 |
352 |
243.76 |
| Nov 16 2023 |
164 |
210.39 |
| Nov 16 2023 |
1069 |
235.42 |
| Nov 09 2023 |
352 |
243.76 |
| Nov 09 2023 |
164 |
210.39 |
| Nov 09 2023 |
1060 |
235.42 |
| Nov 02 2023 |
352 |
243.76 |
| Nov 02 2023 |
164 |
210.39 |
| Nov 02 2023 |
1060 |
235.42 |
| Oct 26 2023 |
353 |
243.76 |
| Oct 26 2023 |
165 |
210.39 |
| Oct 26 2023 |
1065 |
235.42 |
| Oct 19 2023 |
353 |
243.76 |
| Oct 19 2023 |
161 |
210.39 |
| Oct 19 2023 |
1058 |
235.42 |
| Oct 12 2023 |
353 |
243.76 |
| Oct 12 2023 |
160 |
210.39 |
| Oct 12 2023 |
1057 |
235.42 |
| Oct 05 2023 |
354 |
243.76 |
| Oct 05 2023 |
161 |
210.39 |
| Oct 05 2023 |
1044 |
235.42 |
| Sep 28 2023 |
355 |
243.76 |
| Sep 28 2023 |
163 |
210.39 |
| Sep 28 2023 |
1046 |
235.42 |
| Sep 21 2023 |
356 |
243.76 |
| Sep 21 2023 |
156 |
210.39 |
| Sep 21 2023 |
1049 |
235.42 |
| Sep 14 2023 |
372 |
243.76 |
| Sep 14 2023 |
164 |
210.39 |
| Sep 14 2023 |
1055 |
235.42 |
| Sep 07 2023 |
373 |
243.76 |
| Sep 07 2023 |
176 |
210.39 |
| Sep 07 2023 |
1054 |
235.42 |
| Aug 31 2023 |
394 |
243.76 |
| Aug 31 2023 |
182 |
210.39 |
| Aug 31 2023 |
1052 |
235.42 |
| Aug 24 2023 |
409 |
243.76 |
| Aug 24 2023 |
233 |
210.39 |
| Aug 24 2023 |
1062 |
235.42 |
| Aug 17 2023 |
416 |
243.76 |
| Aug 17 2023 |
258 |
210.39 |
| Aug 17 2023 |
1083 |
235.42 |
| Aug 10 2023 |
420 |
243.76 |
| Aug 10 2023 |
258 |
210.39 |
| Aug 10 2023 |
1095 |
235.42 |
| Aug 03 2023 |
440 |
243.76 |
| Aug 03 2023 |
259 |
210.39 |
| Aug 03 2023 |
1101 |
235.42 |
| Jul 27 2023 |
452 |
243.76 |
| Jul 27 2023 |
276 |
210.39 |
| Jul 27 2023 |
1107 |
235.42 |
| Jul 20 2023 |
268 |
231 |
| Jul 20 2023 |
287 |
210.39 |
| Jul 20 2023 |
852 |
224.13 |
| Jul 13 2023 |
267 |
231 |
| Jul 13 2023 |
299 |
210.39 |
| Jul 13 2023 |
863 |
224.13 |
| Jul 06 2023 |
270 |
231 |
| Jul 06 2023 |
314 |
210.39 |
| Jul 06 2023 |
882 |
224.13 |
| Jun 29 2023 |
273 |
231 |
| Jun 29 2023 |
317 |
210.39 |
| Jun 29 2023 |
883 |
224.13 |
| Jun 22 2023 |
273 |
231 |
| Jun 22 2023 |
324 |
210.39 |
| Jun 22 2023 |
908 |
224.13 |
| Jun 15 2023 |
310 |
231 |
| Jun 15 2023 |
326 |
210.39 |
| Jun 15 2023 |
942 |
224.13 |
| Jun 08 2023 |
320 |
231 |
| Jun 08 2023 |
338 |
210.39 |
| Jun 08 2023 |
978 |
224.13 |
| Jun 01 2023 |
311 |
231 |
| Jun 01 2023 |
331 |
210.39 |
| Jun 01 2023 |
994 |
224.13 |
| May 25 2023 |
314 |
231 |
| May 25 2023 |
333 |
210.39 |
| May 25 2023 |
1022 |
224.13 |
| May 18 2023 |
308 |
231 |
| May 18 2023 |
325 |
210.39 |
| May 18 2023 |
1038 |
224.13 |
| May 11 2023 |
316 |
231 |
| May 11 2023 |
310 |
210.39 |
| May 11 2023 |
1031 |
224.13 |
| May 04 2023 |
307 |
231 |
| May 04 2023 |
308 |
210.39 |
| May 04 2023 |
1045 |
224.13 |
| Apr 27 2023 |
307 |
231 |
| Apr 27 2023 |
315 |
210.39 |
| Apr 27 2023 |
1067 |
224.13 |
| Apr 20 2023 |
256 |
231 |
| Apr 20 2023 |
309 |
210.39 |
| Apr 20 2023 |
1069 |
224.13 |
| Apr 13 2023 |
259 |
231 |
| Apr 13 2023 |
310 |
210.39 |
| Apr 13 2023 |
1085 |
224.13 |
| Apr 06 2023 |
265 |
231 |
| Apr 06 2023 |
311 |
210.39 |
| Apr 06 2023 |
1095 |
224.13 |
| Mar 30 2023 |
264 |
231 |
| Mar 30 2023 |
313 |
210.39 |
| Mar 30 2023 |
1109 |
224.13 |
| Mar 23 2023 |
266 |
231 |
| Mar 23 2023 |
321 |
210.39 |
| Mar 23 2023 |
1114 |
224.13 |
| Mar 16 2023 |
267 |
231 |
| Mar 16 2023 |
318 |
210.39 |
| Mar 16 2023 |
1114 |
224.13 |
| Mar 09 2023 |
266 |
231 |
| Mar 09 2023 |
318 |
210.39 |
| Mar 09 2023 |
1106 |
224.13 |
| Mar 02 2023 |
269 |
231 |
| Mar 02 2023 |
322 |
210.39 |
| Mar 02 2023 |
1114 |
224.13 |
| Feb 23 2023 |
270 |
231 |
| Feb 23 2023 |
322 |
210.39 |
| Feb 23 2023 |
1116 |
224.13 |
| Feb 16 2023 |
269 |
231 |
| Feb 16 2023 |
318 |
210.39 |
| Feb 16 2023 |
1108 |
224.13 |
| Feb 09 2023 |
269 |
231 |
| Feb 09 2023 |
318 |
210.39 |
| Feb 09 2023 |
1109 |
224.13 |
| Feb 02 2023 |
258 |
231 |
| Feb 02 2023 |
317 |
210.39 |
| Feb 02 2023 |
1113 |
224.13 |
| Jan 26 2023 |
258 |
231 |
| Jan 26 2023 |
317 |
210.39 |
| Jan 26 2023 |
1112 |
224.13 |
| Jan 19 2023 |
258 |
231 |
| Jan 19 2023 |
320 |
210.39 |
| Jan 19 2023 |
1113 |
224.13 |
| Jan 12 2023 |
258 |
231 |
| Jan 12 2023 |
320 |
210.39 |
| Jan 12 2023 |
1114 |
224.13 |
| Jan 05 2023 |
258 |
231 |
| Jan 05 2023 |
320 |
210.39 |
| Jan 05 2023 |
1114 |
224.13 |
| Dec 29 2022 |
258 |
231 |
| Dec 29 2022 |
320 |
210.39 |
| Dec 29 2022 |
1114 |
224.13 |
| Dec 22 2022 |
258 |
231 |
| Dec 22 2022 |
320 |
210.39 |
| Dec 22 2022 |
1114 |
224.13 |
| Dec 15 2022 |
258 |
231 |
| Dec 15 2022 |
320 |
210.39 |
| Dec 15 2022 |
1114 |
224.13 |
| Dec 08 2022 |
258 |
231 |
| Dec 08 2022 |
320 |
210.39 |
| Dec 08 2022 |
1116 |
224.13 |
| Dec 01 2022 |
258 |
231 |
| Dec 01 2022 |
320 |
210.39 |
| Dec 01 2022 |
1116 |
224.13 |
| Nov 24 2022 |
258 |
231 |
| Nov 24 2022 |
320 |
210.39 |
| Nov 24 2022 |
1116 |
224.13 |
| Nov 17 2022 |
259 |
231 |
| Nov 17 2022 |
319 |
210.39 |
| Nov 17 2022 |
1119 |
224.13 |
| Nov 10 2022 |
259 |
231 |
| Nov 10 2022 |
320 |
210.39 |
| Nov 10 2022 |
1120 |
224.13 |
| Nov 03 2022 |
259 |
231 |
| Nov 03 2022 |
321 |
210.39 |
| Nov 03 2022 |
1116 |
224.13 |
| Oct 27 2022 |
259 |
231 |
| Oct 27 2022 |
321 |
210.39 |
| Oct 27 2022 |
1117 |
224.13 |
| Oct 20 2022 |
259 |
231 |
| Oct 20 2022 |
321 |
210.39 |
| Oct 20 2022 |
1117 |
224.13 |
| Oct 13 2022 |
258 |
231 |
| Oct 13 2022 |
321 |
210.39 |
| Oct 13 2022 |
1116 |
224.13 |
| Oct 06 2022 |
258 |
231 |
| Oct 06 2022 |
319 |
210.39 |
| Oct 06 2022 |
1118 |
224.13 |
| Sep 29 2022 |
258 |
231 |
| Sep 29 2022 |
322 |
210.39 |
| Sep 29 2022 |
1119 |
224.13 |
| Sep 22 2022 |
257 |
231 |
| Sep 22 2022 |
322 |
210.39 |
| Sep 22 2022 |
1119 |
224.13 |
| Sep 15 2022 |
257 |
231 |
| Sep 15 2022 |
321 |
210.39 |
| Sep 15 2022 |
1118 |
224.13 |
| Sep 08 2022 |
258 |
231 |
| Sep 08 2022 |
324 |
210.39 |
| Sep 08 2022 |
1124 |
224.13 |
| Sep 01 2022 |
258 |
231 |
| Sep 01 2022 |
323 |
210.39 |
| Sep 01 2022 |
1098 |
224.13 |
| Aug 25 2022 |
257 |
231 |
| Aug 25 2022 |
320 |
210.39 |
| Aug 25 2022 |
1111 |
224.13 |
| Aug 18 2022 |
257 |
231 |
| Aug 18 2022 |
320 |
210.39 |
| Aug 18 2022 |
1112 |
224.13 |
| Aug 11 2022 |
256 |
231 |
| Aug 11 2022 |
321 |
210.39 |
| Aug 11 2022 |
1126 |
224.13 |
| Aug 04 2022 |
249 |
231 |
| Aug 04 2022 |
319 |
210.39 |
| Aug 04 2022 |
1117 |
224.13 |
| Jul 28 2022 |
253 |
231 |
| Jul 28 2022 |
319 |
210.39 |
| Jul 28 2022 |
1122 |
224.13 |
| Jul 21 2022 |
251 |
231 |
| Jul 21 2022 |
323 |
210.39 |
| Jul 21 2022 |
1130 |
224.13 |
| Jul 14 2022 |
252 |
231 |
| Jul 14 2022 |
323 |
210.39 |
| Jul 14 2022 |
1133 |
224.13 |
| Jul 07 2022 |
256 |
231 |
| Jul 07 2022 |
323 |
210.39 |
| Jul 07 2022 |
1131 |
224.13 |
| Jun 30 2022 |
255 |
231 |
| Jun 30 2022 |
326 |
210.39 |
| Jun 30 2022 |
1135 |
224.13 |
| Jun 23 2022 |
254 |
231 |
| Jun 23 2022 |
325 |
210.39 |
| Jun 23 2022 |
1141 |
224.13 |
| Jun 16 2022 |
198 |
214.99 |
| Jun 16 2022 |
335 |
210.39 |
| Jun 16 2022 |
328 |
212.69 |
| Jun 09 2022 |
197 |
214.99 |
| Jun 09 2022 |
336 |
210.39 |
| Jun 09 2022 |
336 |
212.69 |
| Jun 02 2022 |
198 |
214.99 |
| Jun 02 2022 |
352 |
210.39 |
| Jun 02 2022 |
341 |
212.69 |
| May 26 2022 |
186 |
214.99 |
| May 26 2022 |
351 |
210.39 |
| May 26 2022 |
342 |
212.69 |
| May 19 2022 |
196 |
214.99 |
| May 19 2022 |
355 |
210.39 |
| May 19 2022 |
343 |
212.69 |
| May 12 2022 |
199 |
214.99 |
| May 12 2022 |
356 |
210.39 |
| May 12 2022 |
337 |
212.69 |
| May 05 2022 |
194 |
214.99 |
| May 05 2022 |
351 |
210.39 |
| May 05 2022 |
320 |
212.69 |
| Apr 28 2022 |
267 |
214.99 |
| Apr 28 2022 |
356 |
210.39 |
| Apr 28 2022 |
397 |
212.69 |
| Apr 21 2022 |
344 |
210.39 |
| Apr 21 2022 |
322 |
210.39 |
| Apr 14 2022 |
344 |
210.39 |
| Apr 14 2022 |
324 |
210.39 |
| Apr 07 2022 |
344 |
210.39 |
| Apr 07 2022 |
319 |
210.39 |
| Mar 31 2022 |
346 |
210.39 |
| Mar 31 2022 |
321 |
210.39 |
| May 01 2020 |
189 |
300.18 |
| May 01 2020 |
2683 |
379.63 |
| May 01 2020 |
38 |
199.78 |
| May 01 2020 |
711 |
316.28 |
| Apr 24 2020 |
2774 |
379.63 |
| Apr 24 2020 |
38 |
199.78 |
| Apr 24 2020 |
91 |
280.17 |
| Apr 24 2020 |
409 |
301.06 |
| Apr 17 2020 |
870 |
338.76 |
| Apr 17 2020 |
2787 |
379.63 |
| Apr 17 2020 |
38 |
199.78 |
| Apr 17 2020 |
448 |
301.06 |
| Apr 10 2020 |
894 |
338.76 |
| Apr 10 2020 |
2842 |
379.63 |
| Apr 10 2020 |
38 |
199.78 |
| Apr 10 2020 |
461 |
301.06 |
| Apr 03 2020 |
43 |
199.78 |
| Apr 03 2020 |
2927 |
379.63 |
| Apr 03 2020 |
957 |
338.76 |
| Apr 03 2020 |
500 |
301.06 |
| Mar 27 2020 |
41 |
199.78 |
| Mar 27 2020 |
2989 |
379.63 |
| Mar 27 2020 |
1027 |
338.76 |
| Mar 27 2020 |
526 |
301.06 |
| Mar 20 2020 |
41 |
199.78 |
| Mar 20 2020 |
3038 |
379.63 |
| Mar 20 2020 |
1063 |
338.76 |
| Mar 20 2020 |
546 |
301.06 |
| Mar 13 2020 |
1123 |
338.76 |
| Mar 13 2020 |
38 |
199.78 |
| Mar 13 2020 |
3059 |
379.63 |
| Mar 13 2020 |
576 |
301.06 |
| Mar 06 2020 |
3093 |
379.63 |
| Mar 06 2020 |
41 |
199.78 |
| Mar 06 2020 |
1158 |
338.76 |
| Mar 06 2020 |
589 |
301.06 |
| Feb 28 2020 |
3081 |
379.63 |
| Feb 28 2020 |
42 |
199.78 |
| Feb 28 2020 |
1195 |
338.76 |
| Feb 28 2020 |
599 |
301.06 |
| Feb 21 2020 |
1183 |
338.76 |
| Feb 21 2020 |
42 |
199.78 |
| Feb 21 2020 |
3044 |
379.63 |
| Feb 21 2020 |
593 |
301.06 |
| Feb 14 2020 |
3055 |
379.63 |
| Feb 14 2020 |
41 |
199.78 |
| Feb 14 2020 |
1187 |
338.76 |
| Feb 14 2020 |
595 |
301.06 |
| Feb 07 2020 |
42 |
199.78 |
| Feb 07 2020 |
3041 |
379.63 |
| Feb 07 2020 |
1184 |
338.76 |
| Feb 07 2020 |
594 |
301.06 |
| Jan 31 2020 |
42 |
199.78 |
| Jan 31 2020 |
3052 |
379.63 |
| Jan 31 2020 |
1198 |
338.76 |
| Jan 31 2020 |
600 |
301.06 |
| Jan 24 2020 |
1195 |
338.76 |
| Jan 24 2020 |
42 |
199.78 |
| Jan 24 2020 |
3064 |
379.63 |
| Jan 24 2020 |
600 |
301.06 |
| Jan 17 2020 |
42 |
199.78 |
| Jan 17 2020 |
3054 |
379.63 |
| Jan 17 2020 |
1197 |
338.76 |
| Jan 17 2020 |
593 |
301.06 |
| Jan 10 2020 |
3051 |
379.63 |
| Jan 10 2020 |
42 |
199.78 |
| Jan 10 2020 |
1197 |
338.76 |
| Jan 10 2020 |
594 |
301.06 |
| Jan 03 2020 |
42 |
199.78 |
| Jan 03 2020 |
3056 |
379.63 |
| Jan 03 2020 |
1198 |
338.76 |
| Jan 03 2020 |
595 |
301.06 |
| Dec 27 2019 |
42 |
199.78 |
| Dec 27 2019 |
3057 |
379.63 |
| Dec 27 2019 |
1198 |
338.76 |
| Dec 27 2019 |
595 |
301.06 |
| Dec 20 2019 |
3057 |
379.63 |
| Dec 20 2019 |
42 |
199.78 |
| Dec 20 2019 |
1198 |
338.76 |
| Dec 20 2019 |
595 |
301.06 |
| Dec 13 2019 |
42 |
199.78 |
| Dec 13 2019 |
3057 |
379.63 |
| Dec 13 2019 |
1198 |
338.76 |
| Dec 13 2019 |
595 |
301.06 |
| Dec 06 2019 |
1198 |
338.76 |
| Dec 06 2019 |
3055 |
379.63 |
| Dec 06 2019 |
42 |
199.78 |
| Dec 06 2019 |
595 |
301.06 |
| Nov 29 2019 |
3056 |
379.63 |
| Nov 29 2019 |
42 |
199.78 |
| Nov 29 2019 |
1198 |
338.76 |
| Nov 29 2019 |
598 |
301.06 |
| Nov 22 2019 |
42 |
199.78 |
| Nov 22 2019 |
3056 |
379.63 |
| Nov 22 2019 |
1198 |
338.76 |
| Nov 22 2019 |
598 |
301.06 |
| Nov 15 2019 |
1198 |
338.76 |
| Nov 15 2019 |
42 |
199.78 |
| Nov 15 2019 |
3056 |
379.63 |
| Nov 15 2019 |
598 |
301.06 |
| Nov 08 2019 |
3056 |
379.63 |
| Nov 08 2019 |
42 |
199.78 |
| Nov 08 2019 |
1195 |
338.76 |
| Nov 08 2019 |
596 |
301.06 |
| Nov 01 2019 |
1170 |
338.76 |
| Nov 01 2019 |
3058 |
379.63 |
| Nov 01 2019 |
42 |
199.78 |
| Nov 01 2019 |
594 |
301.06 |
| Oct 25 2019 |
1170 |
338.76 |
| Oct 25 2019 |
3062 |
379.63 |
| Oct 25 2019 |
42 |
199.78 |
| Oct 25 2019 |
594 |
301.06 |
| Oct 18 2019 |
42 |
199.78 |
| Oct 18 2019 |
3062 |
379.63 |
| Oct 18 2019 |
1172 |
338.76 |
| Oct 18 2019 |
594 |
301.06 |
| Oct 11 2019 |
42 |
199.78 |
| Oct 11 2019 |
3060 |
379.63 |
| Oct 11 2019 |
1172 |
338.76 |
| Oct 11 2019 |
593 |
301.06 |
| Oct 04 2019 |
3063 |
379.63 |
| Oct 04 2019 |
42 |
199.78 |
| Oct 04 2019 |
1177 |
338.76 |
| Oct 04 2019 |
594 |
301.06 |
| Sep 27 2019 |
1177 |
338.76 |
| Sep 27 2019 |
3059 |
379.63 |
| Sep 27 2019 |
42 |
199.78 |
| Sep 27 2019 |
595 |
301.06 |
| Sep 20 2019 |
3064 |
379.63 |
| Sep 20 2019 |
42 |
199.78 |
| Sep 20 2019 |
1174 |
338.76 |
| Sep 20 2019 |
595 |
301.06 |
| Sep 13 2019 |
3054 |
379.63 |
| Sep 13 2019 |
42 |
199.78 |
| Sep 13 2019 |
1180 |
338.76 |
| Sep 13 2019 |
592 |
301.06 |
| Sep 06 2019 |
1194 |
338.76 |
| Sep 06 2019 |
42 |
199.78 |
| Sep 06 2019 |
3056 |
379.63 |
| Sep 06 2019 |
595 |
301.06 |
| Aug 30 2019 |
3074 |
379.63 |
| Aug 30 2019 |
44 |
199.78 |
| Aug 30 2019 |
1205 |
338.76 |
| Aug 30 2019 |
612 |
301.06 |
| Aug 23 2019 |
44 |
199.78 |
| Aug 23 2019 |
3104 |
379.63 |
| Aug 23 2019 |
1197 |
338.76 |
| Aug 23 2019 |
597 |
301.06 |
| Aug 16 2019 |
3168 |
379.63 |
| Aug 16 2019 |
79 |
199.78 |
| Aug 16 2019 |
1209 |
338.76 |
| Aug 16 2019 |
635 |
301.06 |
| Aug 09 2019 |
1232 |
338.76 |
| Aug 09 2019 |
3170 |
379.63 |
| Aug 09 2019 |
79 |
199.78 |
| Aug 09 2019 |
647 |
301.06 |
| Aug 02 2019 |
79 |
199.78 |
| Aug 02 2019 |
3210 |
379.63 |
| Aug 02 2019 |
1243 |
338.76 |
| Aug 02 2019 |
647 |
301.06 |
| Jul 26 2019 |
3264 |
379.63 |
| Jul 26 2019 |
79 |
199.78 |
| Jul 26 2019 |
1272 |
338.76 |
| Jul 26 2019 |
670 |
301.06 |
| Jul 19 2019 |
3273 |
379.63 |
| Jul 19 2019 |
78 |
199.78 |
| Jul 19 2019 |
1308 |
338.76 |
| Jul 19 2019 |
674 |
301.06 |
| Jul 12 2019 |
3428 |
379.63 |
| Jul 12 2019 |
77 |
199.78 |
| Jul 12 2019 |
1319 |
338.76 |
| Jul 12 2019 |
796 |
301.06 |
| Jul 05 2019 |
3597 |
379.63 |
| Jul 05 2019 |
77 |
199.78 |
| Jul 05 2019 |
1454 |
338.76 |
| Jul 05 2019 |
921 |
301.06 |
| Jun 28 2019 |
3651 |
379.63 |
| Jun 28 2019 |
82 |
199.78 |
| Jun 28 2019 |
1464 |
338.76 |
| Jun 28 2019 |
919 |
301.06 |
| Jun 21 2019 |
1468 |
338.76 |
| Jun 21 2019 |
3658 |
379.63 |
| Jun 21 2019 |
81 |
199.78 |
| Jun 21 2019 |
908 |
301.06 |
| Jun 14 2019 |
3700 |
379.63 |
| Jun 14 2019 |
86 |
199.78 |
| Jun 14 2019 |
1463 |
338.76 |
| Jun 14 2019 |
905 |
301.06 |
| Jun 07 2019 |
3768 |
379.63 |
| Jun 07 2019 |
86 |
199.78 |
| Jun 07 2019 |
1478 |
338.76 |
| Jun 07 2019 |
914 |
301.06 |
| May 31 2019 |
1472 |
338.76 |
| May 31 2019 |
3787 |
379.63 |
| May 31 2019 |
86 |
199.78 |
| May 31 2019 |
899 |
301.06 |
| May 24 2019 |
3844 |
379.63 |
| May 24 2019 |
87 |
199.78 |
| May 24 2019 |
1488 |
338.76 |
| May 24 2019 |
945 |
301.06 |
| May 17 2019 |
1508 |
338.76 |
| May 17 2019 |
3892 |
379.63 |
| May 17 2019 |
86 |
199.78 |
| May 17 2019 |
965 |
301.06 |
| May 10 2019 |
1521 |
338.76 |
| May 10 2019 |
86 |
199.78 |
| May 10 2019 |
3887 |
379.63 |
| May 10 2019 |
966 |
301.06 |
| May 03 2019 |
16094 |
514.5 |
| May 03 2019 |
23084 |
514.5 |
| Apr 26 2019 |
16253 |
514.5 |
| Apr 26 2019 |
22517 |
514.5 |
| Apr 13 2018 |
7908 |
420.28 |
| Apr 13 2018 |
11100 |
420.28 |
| Apr 06 2018 |
8071 |
420.28 |
| Apr 06 2018 |
11149 |
420.28 |
| Mar 30 2018 |
8298 |
420.28 |
| Mar 30 2018 |
11355 |
420.28 |
| Mar 23 2018 |
8424 |
420.28 |
| Mar 23 2018 |
11450 |
420.28 |
| Mar 16 2018 |
8354 |
420.28 |
| Mar 16 2018 |
11434 |
420.28 |
| Mar 09 2018 |
8335 |
420.28 |
| Mar 09 2018 |
11413 |
420.28 |
| Mar 02 2018 |
8378 |
420.28 |
| Mar 02 2018 |
11591 |
420.28 |
| Feb 23 2018 |
8464 |
420.28 |
| Feb 23 2018 |
11696 |
420.28 |
| Feb 16 2018 |
8495 |
420.28 |
| Feb 16 2018 |
11705 |
420.28 |
| Feb 09 2018 |
8434 |
420.28 |
| Feb 09 2018 |
11626 |
420.28 |
| Feb 02 2018 |
8422 |
420.28 |
| Feb 02 2018 |
11609 |
420.28 |
| Jan 26 2018 |
8452 |
420.28 |
| Jan 26 2018 |
11640 |
420.28 |
| Jan 19 2018 |
8456 |
420.28 |
| Jan 19 2018 |
11639 |
420.28 |
| Jan 12 2018 |
8470 |
420.28 |
| Jan 12 2018 |
11658 |
420.28 |
| Jan 05 2018 |
8470 |
420.28 |
| Jan 05 2018 |
11671 |
420.28 |
| Dec 29 2017 |
8470 |
420.28 |
| Dec 29 2017 |
11671 |
420.28 |
| Dec 22 2017 |
8470 |
420.28 |
| Dec 22 2017 |
11671 |
420.28 |
| Dec 15 2017 |
8470 |
420.28 |
| Dec 15 2017 |
11668 |
420.28 |
| Dec 08 2017 |
8470 |
420.28 |
| Dec 08 2017 |
11668 |
420.28 |
| Dec 01 2017 |
8470 |
420.28 |
| Dec 01 2017 |
11668 |
420.28 |
| Nov 24 2017 |
8470 |
420.28 |
| Nov 24 2017 |
11668 |
420.28 |
| Nov 17 2017 |
8470 |
420.28 |
| Nov 17 2017 |
11668 |
420.28 |
| Nov 10 2017 |
8475 |
420.28 |
| Nov 10 2017 |
11671 |
420.28 |
| Nov 03 2017 |
8475 |
420.28 |
| Nov 03 2017 |
11672 |
420.28 |
| Oct 27 2017 |
8530 |
420.28 |
| Oct 27 2017 |
11715 |
420.28 |
| Oct 20 2017 |
8470 |
420.28 |
| Oct 20 2017 |
11678 |
420.28 |
| Oct 13 2017 |
8503 |
420.28 |
| Oct 13 2017 |
11694 |
420.28 |
| Oct 06 2017 |
8502 |
420.28 |
| Oct 06 2017 |
11694 |
420.28 |
| Sep 29 2017 |
8500 |
420.28 |
| Sep 29 2017 |
11614 |
420.28 |
| Sep 22 2017 |
8631 |
420.28 |
| Sep 22 2017 |
11730 |
420.28 |
| Sep 15 2017 |
8649 |
420.28 |
| Sep 15 2017 |
11797 |
420.28 |
| Sep 08 2017 |
8586 |
420.28 |
| Sep 08 2017 |
11900 |
420.28 |
| Sep 01 2017 |
8587 |
420.28 |
| Sep 01 2017 |
11939 |
420.28 |
| Aug 25 2017 |
8949 |
420.28 |
| Aug 25 2017 |
12282 |
420.28 |
| Aug 18 2017 |
8984 |
420.28 |
| Aug 18 2017 |
12378 |
420.28 |
| Aug 11 2017 |
9035 |
420.28 |
| Aug 11 2017 |
12421 |
420.28 |
| Aug 04 2017 |
9098 |
420.28 |
| Aug 04 2017 |
12606 |
420.28 |
| Jul 28 2017 |
9164 |
420.28 |
| Jul 28 2017 |
12699 |
420.28 |
| Jul 21 2017 |
9270 |
420.28 |
| Jul 21 2017 |
12819 |
420.28 |
| Jul 14 2017 |
9338 |
420.28 |
| Jul 14 2017 |
12895 |
420.28 |
| Jul 07 2017 |
9398 |
420.28 |
| Jul 07 2017 |
12932 |
420.28 |
| Jun 30 2017 |
9424 |
420.28 |
| Jun 30 2017 |
12986 |
420.28 |
| Jun 23 2017 |
9560 |
420.28 |
| Jun 23 2017 |
13093 |
420.28 |
| Jun 16 2017 |
9600 |
420.28 |
| Jun 16 2017 |
13067 |
420.28 |
| Jun 09 2017 |
9487 |
420.28 |
| Jun 09 2017 |
12968 |
420.28 |
| Jun 02 2017 |
9770 |
420.28 |
| Jun 02 2017 |
13185 |
420.28 |
| May 26 2017 |
9803 |
420.28 |
| May 26 2017 |
13233 |
420.28 |
| May 19 2017 |
10047 |
420.28 |
| May 19 2017 |
13417 |
420.28 |
| May 12 2017 |
10069 |
420.28 |
| May 12 2017 |
13518 |
420.28 |
| May 05 2017 |
10094 |
420.28 |
| May 05 2017 |
13499 |
420.28 |
| Apr 28 2017 |
10048 |
420.28 |
| Apr 28 2017 |
13347 |
420.28 |
| Apr 21 2017 |
10224 |
420.28 |
| Apr 21 2017 |
13516 |
420.28 |
| Jul 22 2016 |
96 |
195.3 |
| Jul 22 2016 |
19 |
165.07 |
| Jul 22 2016 |
66 |
180.19 |
| Jun 22 2016 |
164 |
211.17 |
| Jun 22 2016 |
12 |
163.42 |
| Jun 22 2016 |
162 |
192.07 |
| Jun 15 2016 |
163 |
211.17 |
| Jun 15 2016 |
98 |
204.74 |
| Jun 15 2016 |
17 |
163.42 |
| Jun 15 2016 |
139 |
188.28 |
| Jun 08 2016 |
486 |
247.13 |
| Jun 08 2016 |
17 |
163.42 |
| Jun 08 2016 |
159 |
211.17 |
| Jun 08 2016 |
134 |
188.28 |
| Jun 01 2016 |
17 |
163.42 |
| Jun 01 2016 |
1166 |
276.42 |
| Jun 01 2016 |
171 |
210.05 |
| Jun 01 2016 |
130 |
186.72 |
| May 25 2016 |
1210 |
276.42 |
| May 25 2016 |
17 |
163.42 |
| May 25 2016 |
167 |
210.05 |
| May 25 2016 |
132 |
186.72 |
| May 18 2016 |
23 |
163.42 |
| May 18 2016 |
1215 |
276.42 |
| May 18 2016 |
195 |
216.67 |
| May 18 2016 |
140 |
186.72 |
| May 11 2016 |
171 |
216.67 |
| May 11 2016 |
1223 |
276.42 |
| May 11 2016 |
20 |
163.42 |
| May 11 2016 |
125 |
186.72 |
| May 04 2016 |
20 |
163.42 |
| May 04 2016 |
1185 |
276.42 |
| May 04 2016 |
170 |
216.67 |
| May 04 2016 |
131 |
186.72 |
| Apr 27 2016 |
1560 |
284.93 |
| Apr 27 2016 |
42 |
163.42 |
| Apr 27 2016 |
193 |
216.67 |
| Apr 27 2016 |
142 |
186.72 |
| Apr 20 2016 |
201 |
216.67 |
| Apr 20 2016 |
63 |
163.42 |
| Apr 20 2016 |
1638 |
284.93 |
| Apr 20 2016 |
159 |
186.72 |
| Apr 13 2016 |
1991 |
294.17 |
| Apr 13 2016 |
75 |
163.42 |
| Apr 13 2016 |
207 |
216.67 |
| Apr 13 2016 |
170 |
186.72 |
| Apr 06 2016 |
155 |
208.25 |
| Apr 06 2016 |
1102 |
268.96 |
| Apr 06 2016 |
71 |
163.71 |
| Apr 06 2016 |
167 |
186.72 |
| Mar 30 2016 |
157 |
208.25 |
| Mar 30 2016 |
1086 |
268.96 |
| Mar 30 2016 |
68 |
163.71 |
| Mar 30 2016 |
171 |
186.72 |
| Mar 23 2016 |
70 |
163.71 |
| Mar 23 2016 |
1093 |
268.96 |
| Mar 23 2016 |
167 |
208.25 |
| Mar 23 2016 |
173 |
186.72 |
| Mar 16 2016 |
81 |
165.79 |
| Mar 16 2016 |
1058 |
268.96 |
| Mar 16 2016 |
168 |
208.25 |
| Mar 16 2016 |
169 |
186.72 |
| Mar 09 2016 |
82 |
165.79 |
| Mar 09 2016 |
1066 |
268.96 |
| Mar 09 2016 |
171 |
208.25 |
| Mar 09 2016 |
170 |
186.72 |
| Mar 02 2016 |
170 |
208.25 |
| Mar 02 2016 |
82 |
165.79 |
| Mar 02 2016 |
1050 |
268.96 |
| Mar 02 2016 |
168 |
186.72 |
| Feb 24 2016 |
103 |
172.49 |
| Feb 24 2016 |
1060 |
268.96 |
| Feb 24 2016 |
173 |
208.25 |
| Feb 24 2016 |
175 |
186.72 |
| Feb 17 2016 |
1072 |
268.96 |
| Feb 17 2016 |
103 |
172.49 |
| Feb 17 2016 |
174 |
208.25 |
| Feb 17 2016 |
175 |
186.72 |
| Feb 10 2016 |
176 |
208.25 |
| Feb 10 2016 |
103 |
172.49 |
| Feb 10 2016 |
1086 |
268.96 |
| Feb 10 2016 |
174 |
186.72 |
| Feb 03 2016 |
1092 |
268.96 |
| Feb 03 2016 |
103 |
172.49 |
| Feb 03 2016 |
176 |
208.25 |
| Feb 03 2016 |
174 |
186.72 |
| Jan 27 2016 |
1101 |
268.96 |
| Jan 27 2016 |
103 |
172.49 |
| Jan 27 2016 |
176 |
208.25 |
| Jan 27 2016 |
174 |
186.72 |
| Jan 20 2016 |
1100 |
268.96 |
| Jan 20 2016 |
103 |
172.49 |
| Jan 20 2016 |
176 |
208.25 |
| Jan 20 2016 |
174 |
186.72 |
| Jan 13 2016 |
176 |
208.25 |
| Jan 13 2016 |
1100 |
268.96 |
| Jan 13 2016 |
103 |
172.49 |
| Jan 13 2016 |
174 |
186.72 |
| Jan 06 2016 |
103 |
172.49 |
| Jan 06 2016 |
1100 |
268.96 |
| Jan 06 2016 |
176 |
208.25 |
| Jan 06 2016 |
174 |
186.72 |
| Dec 30 2015 |
1099 |
268.96 |
| Dec 30 2015 |
103 |
172.49 |
| Dec 30 2015 |
176 |
208.25 |
| Dec 30 2015 |
174 |
186.72 |
| Dec 23 2015 |
1099 |
268.96 |
| Dec 23 2015 |
103 |
172.49 |
| Dec 23 2015 |
176 |
208.25 |
| Dec 23 2015 |
174 |
186.72 |
| Dec 16 2015 |
103 |
172.49 |
| Dec 16 2015 |
1099 |
268.96 |
| Dec 16 2015 |
176 |
208.25 |
| Dec 16 2015 |
174 |
186.72 |
| Dec 09 2015 |
103 |
172.49 |
| Dec 09 2015 |
1100 |
268.96 |
| Dec 09 2015 |
176 |
208.25 |
| Dec 09 2015 |
174 |
186.72 |
| Dec 02 2015 |
1100 |
268.96 |
| Dec 02 2015 |
103 |
172.49 |
| Dec 02 2015 |
176 |
208.25 |
| Dec 02 2015 |
174 |
186.72 |
| Nov 25 2015 |
176 |
208.25 |
| Nov 25 2015 |
1100 |
268.96 |
| Nov 25 2015 |
103 |
172.49 |
| Nov 25 2015 |
174 |
186.72 |
| Nov 18 2015 |
103 |
172.49 |
| Nov 18 2015 |
1100 |
268.96 |
| Nov 18 2015 |
176 |
208.25 |
| Nov 18 2015 |
174 |
186.72 |
| Nov 11 2015 |
103 |
172.49 |
| Nov 11 2015 |
1100 |
268.96 |
| Nov 11 2015 |
176 |
208.25 |
| Nov 11 2015 |
174 |
186.72 |
| Nov 04 2015 |
176 |
208.25 |
| Nov 04 2015 |
103 |
172.49 |
| Nov 04 2015 |
1100 |
268.96 |
| Nov 04 2015 |
174 |
186.72 |
| Oct 28 2015 |
1097 |
268.96 |
| Oct 28 2015 |
103 |
172.49 |
| Oct 28 2015 |
176 |
208.25 |
| Oct 28 2015 |
174 |
186.72 |
| Oct 21 2015 |
176 |
208.25 |
| Oct 21 2015 |
103 |
172.49 |
| Oct 21 2015 |
1101 |
268.96 |
| Oct 21 2015 |
174 |
186.72 |
| Oct 14 2015 |
176 |
208.25 |
| Oct 14 2015 |
1100 |
268.96 |
| Oct 14 2015 |
103 |
172.49 |
| Oct 14 2015 |
174 |
186.72 |
| Oct 07 2015 |
1100 |
268.96 |
| Oct 07 2015 |
103 |
172.49 |
| Oct 07 2015 |
176 |
208.25 |
| Oct 07 2015 |
174 |
186.72 |
| Sep 30 2015 |
1104 |
268.96 |
| Sep 30 2015 |
103 |
172.49 |
| Sep 30 2015 |
177 |
208.25 |
| Sep 30 2015 |
176 |
186.72 |
| Sep 23 2015 |
103 |
172.49 |
| Sep 23 2015 |
1103 |
268.96 |
| Sep 23 2015 |
177 |
208.25 |
| Sep 23 2015 |
176 |
186.72 |
| Sep 16 2015 |
177 |
208.25 |
| Sep 16 2015 |
1112 |
268.96 |
| Sep 16 2015 |
103 |
172.49 |
| Sep 16 2015 |
179 |
186.72 |
| Sep 09 2015 |
102 |
172.49 |
| Sep 09 2015 |
1123 |
268.96 |
| Sep 09 2015 |
177 |
208.25 |
| Sep 09 2015 |
183 |
186.72 |
| Sep 02 2015 |
101 |
172.49 |
| Sep 02 2015 |
1115 |
268.96 |
| Sep 02 2015 |
177 |
208.25 |
| Sep 02 2015 |
181 |
186.72 |
| Aug 26 2015 |
177 |
208.25 |
| Aug 26 2015 |
1127 |
268.96 |
| Aug 26 2015 |
102 |
172.49 |
| Aug 26 2015 |
181 |
186.72 |
| Aug 19 2015 |
1118 |
268.96 |
| Aug 19 2015 |
102 |
172.49 |
| Aug 19 2015 |
179 |
208.25 |
| Aug 19 2015 |
181 |
186.72 |
| Aug 12 2015 |
1145 |
268.96 |
| Aug 12 2015 |
102 |
172.49 |
| Aug 12 2015 |
121 |
208.25 |
| Aug 12 2015 |
148 |
186.72 |
| Aug 05 2015 |
1402 |
278.05 |
| Aug 05 2015 |
103 |
172.49 |
| Aug 05 2015 |
119 |
208.25 |
| Aug 05 2015 |
149 |
186.72 |
| Jul 29 2015 |
158 |
219.24 |
| Jul 29 2015 |
1449 |
278.05 |
| Jul 29 2015 |
114 |
178.53 |
| Jul 29 2015 |
409 |
215.27 |
| Jul 22 2015 |
1430 |
278.05 |
| Jul 22 2015 |
118 |
178.53 |
| Jul 22 2015 |
156 |
219.24 |
| Jul 22 2015 |
407 |
215.27 |
| Jul 15 2015 |
1486 |
278.05 |
| Jul 15 2015 |
138 |
178.53 |
| Jul 15 2015 |
172 |
219.24 |
| Jul 15 2015 |
427 |
215.27 |
| Jul 08 2015 |
154 |
178.53 |
| Jul 08 2015 |
1517 |
278.05 |
| Jul 08 2015 |
172 |
219.24 |
| Jul 08 2015 |
457 |
215.27 |
| Jul 01 2015 |
1551 |
278.05 |
| Jul 01 2015 |
155 |
178.53 |
| Jul 01 2015 |
177 |
219.24 |
| Jul 01 2015 |
463 |
215.27 |
| Jun 24 2015 |
156 |
178.53 |
| Jun 24 2015 |
1584 |
278.05 |
| Jun 24 2015 |
181 |
219.24 |
| Jun 24 2015 |
459 |
215.27 |
| Jun 17 2015 |
148 |
178.53 |
| Jun 17 2015 |
2837 |
304.88 |
| Jun 17 2015 |
188 |
219.24 |
| Jun 17 2015 |
452 |
214.53 |
| Jun 10 2015 |
187 |
219.24 |
| Jun 10 2015 |
159 |
178.53 |
| Jun 10 2015 |
2505 |
297.35 |
| Jun 10 2015 |
268 |
201.03 |
| Jun 03 2015 |
2516 |
297.35 |
| Jun 03 2015 |
163 |
178.53 |
| Jun 03 2015 |
301 |
226.41 |
| Jun 03 2015 |
371 |
205.76 |
| May 27 2015 |
160 |
178.53 |
| May 27 2015 |
2532 |
297.35 |
| May 27 2015 |
272 |
226.41 |
| May 27 2015 |
326 |
205.76 |
| May 20 2015 |
267 |
226.41 |
| May 20 2015 |
156 |
178.53 |
| May 20 2015 |
2570 |
297.35 |
| May 20 2015 |
309 |
204.95 |
| May 13 2015 |
2575 |
297.35 |
| May 13 2015 |
158 |
178.53 |
| May 13 2015 |
273 |
226.41 |
| May 13 2015 |
301 |
204.95 |
| May 06 2015 |
119 |
178.53 |
| May 06 2015 |
238 |
226.41 |
| May 06 2015 |
2527 |
298.93 |
| May 06 2015 |
151 |
194.09 |
| Apr 29 2015 |
2330 |
292.99 |
| Apr 29 2015 |
131 |
178.53 |
| Apr 29 2015 |
273 |
226.41 |
| Apr 29 2015 |
141 |
189.12 |
| Apr 22 2015 |
277 |
226.41 |
| Apr 22 2015 |
2344 |
292.99 |
| Apr 22 2015 |
117 |
178.53 |
| Apr 22 2015 |
131 |
189.12 |
| Apr 15 2015 |
146 |
185.65 |
| Apr 15 2015 |
5118 |
338.88 |
| Apr 15 2015 |
1313 |
272.71 |
| Apr 15 2015 |
323 |
210.05 |
| Apr 08 2015 |
1672 |
283.29 |
| Apr 08 2015 |
5211 |
338.88 |
| Apr 08 2015 |
146 |
185.65 |
| Apr 08 2015 |
371 |
212.5 |
| Apr 01 2015 |
164 |
185.65 |
| Apr 01 2015 |
5286 |
338.88 |
| Apr 01 2015 |
2606 |
302.3 |
| Apr 01 2015 |
626 |
225.2 |
| Mar 25 2015 |
5241 |
338.88 |
| Mar 25 2015 |
2494 |
302.3 |
| Mar 25 2015 |
158 |
185.65 |
| Mar 25 2015 |
611 |
225.2 |
| Mar 18 2015 |
5212 |
338.88 |
| Mar 18 2015 |
261 |
199.3 |
| Mar 18 2015 |
2241 |
298.03 |
| Mar 18 2015 |
1709 |
258.58 |
| Mar 11 2015 |
2286 |
298.03 |
| Mar 11 2015 |
5263 |
338.88 |
| Mar 11 2015 |
269 |
199.3 |
| Mar 11 2015 |
1851 |
258.58 |
| Mar 04 2015 |
276 |
199.3 |
| Mar 04 2015 |
5352 |
338.88 |
| Mar 04 2015 |
2343 |
298.03 |
| Mar 04 2015 |
1871 |
258.58 |
| Feb 25 2015 |
6549 |
361.72 |
| Feb 25 2015 |
10538 |
361.72 |
| Jul 23 2014 |
550 |
232.75 |
| Jul 23 2014 |
1003 |
232.75 |
| Jul 16 2014 |
527 |
232.75 |
| Jul 16 2014 |
978 |
232.75 |
| Jul 09 2014 |
548 |
232.75 |
| Jul 09 2014 |
984 |
232.75 |
| Jul 02 2014 |
620 |
236.07 |
| Jul 02 2014 |
1115 |
236.07 |
| Jun 25 2014 |
655 |
236.07 |
| Jun 25 2014 |
1115 |
236.07 |
| Jun 18 2014 |
650 |
236.07 |
| Jun 18 2014 |
1139 |
236.07 |
| Jun 11 2014 |
682 |
236.07 |
| Jun 11 2014 |
1164 |
236.07 |
| Jun 04 2014 |
732 |
236.07 |
| Jun 04 2014 |
1200 |
236.07 |
| May 28 2014 |
761 |
236.07 |
| May 28 2014 |
695 |
236.79 |
| May 28 2014 |
1235 |
236.25 |
| May 21 2014 |
704 |
236.79 |
| May 21 2014 |
780 |
236.07 |
| May 21 2014 |
1253 |
236.25 |
| May 14 2014 |
716 |
236.79 |
| May 14 2014 |
791 |
236.07 |
| May 14 2014 |
1267 |
236.25 |
| May 07 2014 |
792 |
236.07 |
| May 07 2014 |
717 |
236.79 |
| May 07 2014 |
1288 |
236.25 |
| Apr 30 2014 |
166 |
190.96 |
| Apr 30 2014 |
538 |
222.2 |
| Apr 30 2014 |
11 |
120.84 |
| Apr 30 2014 |
81 |
155.66 |
| Apr 23 2014 |
105 |
179.84 |
| Apr 23 2014 |
431 |
214.66 |
| Apr 23 2014 |
9 |
117.07 |
| Apr 23 2014 |
83 |
155.46 |
| Apr 16 2014 |
9 |
117.07 |
| Apr 16 2014 |
433 |
214.66 |
| Apr 16 2014 |
116 |
179.84 |
| Apr 16 2014 |
92 |
155.46 |
| Apr 09 2014 |
445 |
214.66 |
| Apr 09 2014 |
9 |
117.07 |
| Apr 09 2014 |
118 |
179.84 |
| Apr 09 2014 |
94 |
155.46 |
| Apr 02 2014 |
34 |
156.09 |
| Apr 02 2014 |
194 |
192.5 |
| Apr 02 2014 |
10 |
128.07 |
| Apr 02 2014 |
41 |
155.46 |
| Mar 26 2014 |
10 |
128.07 |
| Mar 26 2014 |
198 |
192.5 |
| Mar 26 2014 |
34 |
156.09 |
| Mar 26 2014 |
41 |
155.46 |
| Mar 19 2014 |
11 |
124.24 |
| Mar 19 2014 |
218 |
192.5 |
| Mar 19 2014 |
33 |
156.09 |
| Mar 19 2014 |
46 |
155.46 |
| Mar 12 2014 |
224 |
192.5 |
| Mar 12 2014 |
11 |
124.24 |
| Mar 12 2014 |
34 |
156.09 |
| Mar 12 2014 |
48 |
155.46 |
| Mar 05 2014 |
40 |
156.09 |
| Mar 05 2014 |
236 |
192.5 |
| Mar 05 2014 |
11 |
124.24 |
| Mar 05 2014 |
53 |
155.46 |
| Feb 26 2014 |
241 |
192.5 |
| Feb 26 2014 |
10 |
124.24 |
| Feb 26 2014 |
44 |
156.09 |
| Feb 26 2014 |
54 |
155.46 |
| Feb 19 2014 |
10 |
124.24 |
| Feb 19 2014 |
251 |
192.5 |
| Feb 19 2014 |
45 |
156.09 |
| Feb 19 2014 |
59 |
155.46 |
| Feb 12 2014 |
49 |
156.09 |
| Feb 12 2014 |
254 |
192.5 |
| Feb 12 2014 |
10 |
124.24 |
| Feb 12 2014 |
62 |
155.46 |
| Feb 05 2014 |
10 |
124.24 |
| Feb 05 2014 |
153 |
181.14 |
| Feb 05 2014 |
49 |
156.09 |
| Feb 05 2014 |
62 |
155.46 |
| Jan 29 2014 |
156 |
181.14 |
| Jan 29 2014 |
10 |
124.24 |
| Jan 29 2014 |
49 |
156.09 |
| Jan 29 2014 |
63 |
155.46 |
| Jan 22 2014 |
10 |
124.24 |
| Jan 22 2014 |
157 |
181.14 |
| Jan 22 2014 |
51 |
156.09 |
| Jan 22 2014 |
64 |
155.46 |
| Jan 15 2014 |
10 |
124.24 |
| Jan 15 2014 |
158 |
181.14 |
| Jan 15 2014 |
51 |
156.09 |
| Jan 15 2014 |
64 |
155.46 |
| Jan 08 2014 |
158 |
181.14 |
| Jan 08 2014 |
10 |
124.24 |
| Jan 08 2014 |
51 |
156.09 |
| Jan 08 2014 |
64 |
155.46 |
| Jan 01 2014 |
158 |
181.14 |
| Jan 01 2014 |
10 |
124.24 |
| Jan 01 2014 |
51 |
156.09 |
| Jan 01 2014 |
64 |
155.46 |
| Dec 25 2013 |
51 |
156.09 |
| Dec 25 2013 |
10 |
124.24 |
| Dec 25 2013 |
158 |
181.14 |
| Dec 25 2013 |
64 |
155.46 |
| Dec 18 2013 |
10 |
124.24 |
| Dec 18 2013 |
158 |
181.14 |
| Dec 18 2013 |
51 |
156.09 |
| Dec 18 2013 |
64 |
155.46 |
| Dec 11 2013 |
10 |
124.24 |
| Dec 11 2013 |
158 |
181.14 |
| Dec 11 2013 |
51 |
156.09 |
| Dec 11 2013 |
64 |
155.46 |
| Dec 04 2013 |
51 |
156.09 |
| Dec 04 2013 |
158 |
181.14 |
| Dec 04 2013 |
10 |
124.24 |
| Dec 04 2013 |
64 |
155.46 |
| Nov 27 2013 |
51 |
156.09 |
| Nov 27 2013 |
158 |
181.14 |
| Nov 27 2013 |
10 |
124.24 |
| Nov 27 2013 |
64 |
155.46 |
| Nov 20 2013 |
158 |
181.14 |
| Nov 20 2013 |
10 |
124.24 |
| Nov 20 2013 |
51 |
156.09 |
| Nov 20 2013 |
64 |
155.46 |
| Nov 13 2013 |
51 |
156.09 |
| Nov 13 2013 |
158 |
181.14 |
| Nov 13 2013 |
10 |
124.24 |
| Nov 13 2013 |
64 |
155.46 |
| Nov 06 2013 |
51 |
156.09 |
| Nov 06 2013 |
10 |
124.24 |
| Nov 06 2013 |
158 |
181.14 |
| Nov 06 2013 |
64 |
155.46 |
| Oct 30 2013 |
10 |
124.24 |
| Oct 30 2013 |
158 |
181.14 |
| Oct 30 2013 |
51 |
156.09 |
| Oct 30 2013 |
64 |
155.46 |
| Oct 23 2013 |
158 |
181.14 |
| Oct 23 2013 |
10 |
124.24 |
| Oct 23 2013 |
51 |
156.09 |
| Oct 23 2013 |
64 |
155.46 |
| Oct 16 2013 |
51 |
156.09 |
| Oct 16 2013 |
158 |
181.14 |
| Oct 16 2013 |
10 |
124.24 |
| Oct 16 2013 |
64 |
155.46 |
| Oct 09 2013 |
10 |
124.24 |
| Oct 09 2013 |
157 |
181.14 |
| Oct 09 2013 |
51 |
156.09 |
| Oct 09 2013 |
64 |
155.46 |
| Oct 02 2013 |
157 |
181.14 |
| Oct 02 2013 |
10 |
124.24 |
| Oct 02 2013 |
51 |
156.09 |
| Oct 02 2013 |
65 |
155.46 |
| Sep 25 2013 |
159 |
181.14 |
| Sep 25 2013 |
10 |
124.24 |
| Sep 25 2013 |
51 |
156.09 |
| Sep 25 2013 |
65 |
155.46 |
| Sep 18 2013 |
51 |
156.09 |
| Sep 18 2013 |
164 |
181.14 |
| Sep 18 2013 |
10 |
124.24 |
| Sep 18 2013 |
66 |
155.46 |
| Sep 11 2013 |
10 |
124.24 |
| Sep 11 2013 |
171 |
181.14 |
| Sep 11 2013 |
59 |
156.09 |
| Sep 11 2013 |
72 |
155.46 |
| Sep 04 2013 |
171 |
181.14 |
| Sep 04 2013 |
10 |
124.24 |
| Sep 04 2013 |
61 |
156.09 |
| Sep 04 2013 |
71 |
155.46 |
| Aug 28 2013 |
61 |
156.09 |
| Aug 28 2013 |
10 |
124.24 |
| Aug 28 2013 |
177 |
181.14 |
| Aug 28 2013 |
72 |
155.46 |
| Aug 21 2013 |
10 |
124.24 |
| Aug 21 2013 |
180 |
181.14 |
| Aug 21 2013 |
62 |
156.09 |
| Aug 21 2013 |
71 |
155.46 |
| Aug 14 2013 |
280 |
190.6 |
| Aug 14 2013 |
10 |
124.24 |
| Aug 14 2013 |
62 |
156.09 |
| Aug 14 2013 |
43 |
148.38 |
| Aug 07 2013 |
10 |
124.24 |
| Aug 07 2013 |
286 |
190.6 |
| Aug 07 2013 |
62 |
156.09 |
| Aug 07 2013 |
43 |
148.38 |
| Jul 31 2013 |
10 |
124.24 |
| Jul 31 2013 |
462 |
202.04 |
| Jul 31 2013 |
62 |
156.09 |
| Jul 31 2013 |
38 |
145.2 |
| Jul 24 2013 |
470 |
202.04 |
| Jul 24 2013 |
10 |
124.24 |
| Jul 24 2013 |
66 |
156.09 |
| Jul 24 2013 |
39 |
145.2 |
| Jul 17 2013 |
477 |
202.04 |
| Jul 17 2013 |
10 |
124.24 |
| Jul 17 2013 |
66 |
156.09 |
| Jul 17 2013 |
39 |
145.2 |
| Jul 10 2013 |
66 |
156.09 |
| Jul 10 2013 |
476 |
202.04 |
| Jul 10 2013 |
10 |
124.24 |
| Jul 10 2013 |
38 |
145.2 |
| Jul 03 2013 |
329 |
191.43 |
| Jul 03 2013 |
10 |
124.24 |
| Jul 03 2013 |
65 |
156.09 |
| Jul 03 2013 |
38 |
145.2 |
| Jun 26 2013 |
10 |
124.24 |
| Jun 26 2013 |
343 |
191.43 |
| Jun 26 2013 |
67 |
156.09 |
| Jun 26 2013 |
39 |
145.2 |
| Jun 19 2013 |
76 |
156.09 |
| Jun 19 2013 |
9 |
124.24 |
| Jun 19 2013 |
359 |
191.43 |
| Jun 19 2013 |
39 |
145.2 |
| Jun 12 2013 |
83 |
156.09 |
| Jun 12 2013 |
375 |
191.43 |
| Jun 12 2013 |
9 |
124.24 |
| Jun 12 2013 |
46 |
145.2 |
| Jun 05 2013 |
9 |
124.24 |
| Jun 05 2013 |
378 |
191.43 |
| Jun 05 2013 |
83 |
156.09 |
| Jun 05 2013 |
49 |
145.2 |
| May 29 2013 |
80 |
156.09 |
| May 29 2013 |
192 |
176.8 |
| May 29 2013 |
9 |
124.24 |
| May 29 2013 |
14 |
131.97 |
| May 22 2013 |
87 |
156.09 |
| May 22 2013 |
9 |
124.24 |
| May 22 2013 |
192 |
176.8 |
| May 22 2013 |
16 |
131.97 |
| May 15 2013 |
211 |
176.8 |
| May 15 2013 |
9 |
124.24 |
| May 15 2013 |
90 |
156.09 |
| May 15 2013 |
18 |
131.97 |
| May 08 2013 |
365 |
188.07 |
| May 08 2013 |
6 |
125.37 |
| May 08 2013 |
123 |
164.06 |
| May 08 2013 |
41 |
145.28 |
| May 01 2013 |
92 |
150.9 |
| May 01 2013 |
231 |
176.75 |
| May 01 2013 |
8 |
128.3 |
| May 01 2013 |
63 |
145.28 |
| Apr 24 2013 |
416 |
187.24 |
| Apr 24 2013 |
17 |
133.3 |
| Apr 24 2013 |
49 |
136.5 |
| Apr 24 2013 |
84 |
147.98 |
| Apr 17 2013 |
13 |
130.28 |
| Apr 17 2013 |
232 |
173.75 |
| Apr 17 2013 |
48 |
136.5 |
| Apr 17 2013 |
87 |
147.98 |
| Apr 10 2013 |
436 |
185.3 |
| Apr 10 2013 |
5 |
123.68 |
| Apr 10 2013 |
46 |
135.38 |
| Apr 10 2013 |
64 |
141.88 |
| Apr 03 2013 |
48 |
135.38 |
| Apr 03 2013 |
5 |
123.68 |
| Apr 03 2013 |
438 |
185.3 |
| Apr 03 2013 |
66 |
141.88 |
| Mar 27 2013 |
5 |
123.68 |
| Mar 27 2013 |
459 |
185.3 |
| Mar 27 2013 |
48 |
135.38 |
| Mar 27 2013 |
65 |
141.88 |
| Mar 20 2013 |
7 |
129.15 |
| Mar 20 2013 |
455 |
185.3 |
| Mar 20 2013 |
48 |
135.38 |
| Mar 20 2013 |
160 |
154.53 |
| Mar 13 2013 |
328 |
193.54 |
| Mar 13 2013 |
173 |
154.53 |
| Oct 19 2012 |
329 |
187.63 |
| Oct 19 2012 |
11 |
128.94 |
| Oct 19 2012 |
172 |
158.1 |
| Oct 19 2012 |
219 |
167.33 |
| Sep 23 2012 |
178 |
158.1 |
| Sep 23 2012 |
11 |
128.94 |
| Sep 23 2012 |
344 |
187.63 |
| Sep 23 2012 |
224 |
167.33 |
| Aug 31 2012 |
11 |
128.94 |
| Aug 31 2012 |
346 |
187.63 |
| Aug 31 2012 |
146 |
154.39 |
| Aug 31 2012 |
148 |
159.45 |
| Aug 24 2012 |
96 |
145.66 |
| Aug 24 2012 |
11 |
128.94 |
| Aug 24 2012 |
349 |
187.63 |
| Aug 24 2012 |
107 |
152.99 |
| Aug 10 2012 |
12 |
128.94 |
| Aug 10 2012 |
153 |
171.21 |
| Aug 10 2012 |
96 |
145.66 |
| Aug 10 2012 |
68 |
145.6 |
| Aug 03 2012 |
97 |
145.66 |
| Aug 03 2012 |
12 |
128.94 |
| Aug 03 2012 |
158 |
171.21 |
| Aug 03 2012 |
69 |
145.6 |
| Jul 27 2012 |
96 |
145.66 |
| Jul 27 2012 |
12 |
128.94 |
| Jul 27 2012 |
156 |
171.21 |
| Jul 27 2012 |
68 |
145.6 |
| Jul 06 2012 |
162 |
171.21 |
| Jul 06 2012 |
12 |
128.94 |
| Jul 06 2012 |
99 |
145.66 |
| Jul 06 2012 |
75 |
145.6 |
| Jun 22 2012 |
190 |
171.21 |
| Jun 22 2012 |
11 |
128.94 |
| Jun 22 2012 |
132 |
152.45 |
| Jun 22 2012 |
81 |
146.32 |
| Jun 15 2012 |
191 |
171.21 |
| Jun 15 2012 |
13 |
128.94 |
| Jun 15 2012 |
130 |
152.45 |
| Jun 15 2012 |
88 |
146.32 |
| Jun 08 2012 |
13 |
128.94 |
| Jun 08 2012 |
201 |
171.21 |
| Jun 08 2012 |
133 |
152.45 |
| Jun 08 2012 |
90 |
146.32 |
| Jun 01 2012 |
242 |
174.91 |
| Jun 01 2012 |
25 |
128.94 |
| Jun 01 2012 |
168 |
152.45 |
| Jun 01 2012 |
133 |
148.39 |
| May 25 2012 |
237 |
174.91 |
| May 25 2012 |
26 |
128.94 |
| May 25 2012 |
136 |
149.44 |
| May 25 2012 |
100 |
143.86 |
| May 18 2012 |
29 |
128.94 |
| May 18 2012 |
298 |
174.91 |
| May 18 2012 |
211 |
152.95 |
| May 18 2012 |
130 |
144.3 |
| May 11 2012 |
29 |
128.94 |
| May 11 2012 |
296 |
174.91 |
| May 11 2012 |
372 |
166.34 |
| May 11 2012 |
146 |
147.86 |
| May 04 2012 |
481 |
177.68 |
| May 04 2012 |
322 |
178.07 |
| May 04 2012 |
30 |
124.86 |
| May 04 2012 |
117 |
143.03 |
| Apr 27 2012 |
30 |
124.86 |
| Apr 27 2012 |
348 |
181.1 |
| Apr 27 2012 |
428 |
177.08 |
| Apr 27 2012 |
158 |
148.8 |
| Apr 13 2012 |
218 |
156.23 |
| Apr 13 2012 |
203 |
169.61 |
| Apr 13 2012 |
34 |
128.52 |
| Apr 13 2012 |
161 |
148.28 |
| Apr 06 2012 |
288 |
168.71 |
| Apr 06 2012 |
202 |
169.61 |
| Apr 06 2012 |
295 |
162.54 |
| Mar 27 2012 |
147 |
151.35 |
| Mar 27 2012 |
208 |
167.74 |
| Mar 27 2012 |
24 |
128.77 |
| Mar 27 2012 |
237 |
158.41 |
| Sep 23 2011 |
236 |
162.61 |
| Sep 23 2011 |
127 |
145.3 |
| Sep 23 2011 |
229 |
156.49 |
| Sep 16 2011 |
236 |
162.61 |
| Sep 16 2011 |
127 |
145.3 |
| Sep 16 2011 |
228 |
156.49 |
| Sep 10 2011 |
236 |
162.61 |
| Sep 10 2011 |
107 |
142 |
| Sep 10 2011 |
166 |
149.19 |
| Sep 02 2011 |
112 |
142 |
| Sep 02 2011 |
237 |
162.61 |
| Sep 02 2011 |
168 |
149.19 |
| Aug 26 2011 |
240 |
162.61 |
| Aug 26 2011 |
112 |
142 |
| Aug 26 2011 |
169 |
149.19 |
| Aug 19 2011 |
99 |
142 |
| Aug 19 2011 |
239 |
162.61 |
| Aug 19 2011 |
137 |
149.19 |
| Aug 12 2011 |
239 |
162.61 |
| Aug 12 2011 |
99 |
142 |
| Aug 12 2011 |
136 |
149.19 |
| Aug 05 2011 |
99 |
142 |
| Aug 05 2011 |
239 |
162.61 |
| Aug 05 2011 |
135 |
149.19 |
| Jul 29 2011 |
242 |
162.61 |
| Jul 29 2011 |
99 |
142 |
| Jul 29 2011 |
136 |
149.19 |
| Jul 22 2011 |
60 |
144.24 |
| Jul 22 2011 |
125 |
153.59 |
| Jul 22 2011 |
62 |
142.52 |
| Jul 15 2011 |
136 |
155.69 |
| Jul 15 2011 |
66 |
145.92 |
| Jul 15 2011 |
56 |
141.12 |
| Jul 08 2011 |
61 |
145.92 |
| Jul 08 2011 |
139 |
155.69 |
| Jul 08 2011 |
61 |
141.12 |
| Jul 01 2011 |
72 |
154.5 |
| Jul 01 2011 |
101 |
154.5 |
| Jun 17 2011 |
72 |
154.5 |
| Jun 17 2011 |
99 |
154.5 |
| Jun 10 2011 |
66 |
154.5 |
| Jun 10 2011 |
143 |
154.5 |
| Jun 03 2011 |
63 |
154.5 |
| Jun 03 2011 |
143 |
154.5 |
| May 29 2011 |
62 |
154.5 |
| May 29 2011 |
150 |
154.5 |
| May 06 2011 |
185 |
154.5 |
| May 06 2011 |
293 |
154.5 |
| Apr 22 2011 |
244 |
154.5 |
| Apr 22 2011 |
333 |
154.5 |
| Apr 01 2011 |
215 |
147.38 |
| Apr 01 2011 |
30 |
117.44 |
| Apr 01 2011 |
227 |
144.38 |
| Apr 01 2011 |
49 |
126.74 |
| Apr 01 2011 |
161 |
137.06 |
| Oct 15 2010 |
196 |
140.87 |
| Oct 15 2010 |
190 |
140.26 |
| Oct 15 2010 |
97 |
126.74 |
| Oct 15 2010 |
134 |
131.36 |
| Aug 15 2010 |
91 |
126.74 |
| Aug 15 2010 |
199 |
140.87 |
| Aug 15 2010 |
188 |
140.26 |
| Aug 15 2010 |
135 |
131.36 |
| Aug 01 2010 |
191 |
140.26 |
| Aug 01 2010 |
92 |
126.74 |
| Aug 01 2010 |
182 |
140.87 |
| Aug 01 2010 |
127 |
131.36 |
| Jul 15 2010 |
158 |
140.26 |
| Jul 15 2010 |
66 |
126.74 |
| Jul 15 2010 |
126 |
140.87 |
| Jul 15 2010 |
115 |
131.36 |
| Jul 01 2010 |
61 |
126.74 |
| Jul 01 2010 |
173 |
140.87 |
| Jul 01 2010 |
209 |
140.26 |
| Jul 01 2010 |
191 |
131.36 |
| Jun 15 2010 |
210 |
140.26 |
| Jun 15 2010 |
59 |
126.74 |
| Jun 15 2010 |
160 |
140.87 |
| Jun 15 2010 |
181 |
131.36 |
| Jun 01 2010 |
146 |
138.53 |
| Jun 01 2010 |
195 |
142.64 |
| Jun 01 2010 |
280 |
144.72 |
| May 27 2010 |
61 |
138.53 |
| May 27 2010 |
90 |
142.64 |
| May 27 2010 |
179 |
144.72 |
| May 15 2010 |
255 |
152.36 |
| May 15 2010 |
139 |
138.53 |
| May 15 2010 |
332 |
147.94 |
| Apr 30 2010 |
141 |
138.53 |
| Apr 30 2010 |
370 |
151.88 |
| Apr 15 2010 |
356 |
176.12 |
| Apr 15 2010 |
141 |
141.29 |
| Apr 15 2010 |
407 |
156.56 |
| Apr 02 2010 |
134 |
141.29 |
| Apr 02 2010 |
292 |
176.12 |
| Apr 02 2010 |
409 |
156.56 |
