| Mar 21 2024 |
2651 |
364.5 |
| Mar 21 2024 |
3924 |
364.5 |
| Mar 14 2024 |
2510 |
359.85 |
| Mar 14 2024 |
3691 |
359.85 |
| Mar 07 2024 |
2507 |
359.85 |
| Mar 07 2024 |
3695 |
359.85 |
| Feb 29 2024 |
2492 |
359.85 |
| Feb 29 2024 |
3693 |
359.85 |
| Feb 22 2024 |
2504 |
359.85 |
| Feb 22 2024 |
3712 |
359.85 |
| Feb 15 2024 |
2444 |
359.85 |
| Feb 15 2024 |
3692 |
359.85 |
| Feb 08 2024 |
2438 |
359.85 |
| Feb 08 2024 |
3667 |
359.85 |
| Feb 01 2024 |
2397 |
359.85 |
| Feb 01 2024 |
3630 |
359.85 |
| Jan 25 2024 |
2371 |
359.85 |
| Jan 25 2024 |
3583 |
359.85 |
| Jan 18 2024 |
2371 |
359.85 |
| Jan 18 2024 |
3586 |
359.85 |
| Jan 11 2024 |
2371 |
359.85 |
| Jan 11 2024 |
3582 |
359.85 |
| Jan 04 2024 |
2371 |
359.85 |
| Jan 04 2024 |
3549 |
359.85 |
| Dec 28 2023 |
2371 |
359.85 |
| Dec 28 2023 |
3541 |
359.85 |
| Dec 21 2023 |
2371 |
359.85 |
| Dec 21 2023 |
3541 |
359.85 |
| Dec 14 2023 |
2371 |
359.85 |
| Dec 14 2023 |
3517 |
359.85 |
| Dec 07 2023 |
2371 |
359.85 |
| Dec 07 2023 |
3517 |
359.85 |
| Nov 30 2023 |
2382 |
359.85 |
| Nov 30 2023 |
3522 |
359.85 |
| Nov 23 2023 |
2383 |
359.85 |
| Nov 23 2023 |
3503 |
359.85 |
| Nov 16 2023 |
2384 |
359.85 |
| Nov 16 2023 |
3477 |
359.85 |
| Nov 09 2023 |
2396 |
359.85 |
| Nov 09 2023 |
3457 |
359.85 |
| Nov 02 2023 |
2394 |
359.85 |
| Nov 02 2023 |
3455 |
359.85 |
| Oct 26 2023 |
2386 |
359.85 |
| Oct 26 2023 |
3449 |
359.85 |
| Oct 19 2023 |
2384 |
359.85 |
| Oct 19 2023 |
3433 |
359.85 |
| Oct 12 2023 |
2379 |
359.85 |
| Oct 12 2023 |
3410 |
359.85 |
| Oct 05 2023 |
2352 |
359.85 |
| Oct 05 2023 |
3274 |
359.85 |
| Sep 28 2023 |
2355 |
359.85 |
| Sep 28 2023 |
3272 |
359.85 |
| Sep 21 2023 |
2348 |
359.85 |
| Sep 21 2023 |
3217 |
359.85 |
| Sep 14 2023 |
2372 |
359.85 |
| Sep 14 2023 |
3264 |
359.85 |
| Sep 07 2023 |
2384 |
359.85 |
| Sep 07 2023 |
3306 |
359.85 |
| Aug 31 2023 |
2385 |
359.85 |
| Aug 31 2023 |
3308 |
359.85 |
| Aug 24 2023 |
2402 |
359.85 |
| Aug 24 2023 |
3282 |
359.85 |
| Aug 17 2023 |
2414 |
359.85 |
| Aug 17 2023 |
3322 |
359.85 |
| Aug 10 2023 |
2422 |
359.85 |
| Aug 10 2023 |
3364 |
359.85 |
| Aug 03 2023 |
2406 |
359.85 |
| Aug 03 2023 |
3382 |
359.85 |
| Jul 27 2023 |
2411 |
359.85 |
| Jul 27 2023 |
3372 |
359.85 |
| Jul 20 2023 |
2467 |
359.85 |
| Jul 20 2023 |
3160 |
359.85 |
| Jul 13 2023 |
2492 |
359.85 |
| Jul 13 2023 |
3183 |
359.85 |
| Jul 06 2023 |
2499 |
359.85 |
| Jul 06 2023 |
3160 |
359.85 |
| Jun 29 2023 |
2496 |
359.85 |
| Jun 29 2023 |
3162 |
359.85 |
| Jun 22 2023 |
2492 |
359.85 |
| Jun 22 2023 |
3177 |
359.85 |
| Jun 15 2023 |
2395 |
359.85 |
| Jun 15 2023 |
3138 |
359.85 |
| Jun 08 2023 |
1479 |
299.9 |
| Jun 08 2023 |
3343 |
299.9 |
| Jun 01 2023 |
1489 |
299.9 |
| Jun 01 2023 |
3335 |
299.9 |
| May 25 2023 |
1485 |
299.9 |
| May 25 2023 |
3341 |
299.9 |
| May 18 2023 |
1795 |
312.94 |
| May 18 2023 |
3898 |
312.94 |
| May 11 2023 |
1771 |
312.94 |
| May 11 2023 |
3876 |
312.94 |
| May 04 2023 |
1730 |
312.94 |
| May 04 2023 |
3810 |
312.94 |
| Apr 27 2023 |
1712 |
312.94 |
| Apr 27 2023 |
3805 |
312.94 |
| Apr 20 2023 |
2043 |
327.1 |
| Apr 20 2023 |
4372 |
327.1 |
| Apr 13 2023 |
1985 |
327.1 |
| Apr 13 2023 |
4333 |
327.1 |
| Apr 06 2023 |
1980 |
327.1 |
| Apr 06 2023 |
4321 |
327.1 |
| Mar 30 2023 |
1970 |
327.1 |
| Mar 30 2023 |
4312 |
327.1 |
| Mar 23 2023 |
1954 |
327.1 |
| Mar 23 2023 |
4289 |
327.1 |
| Mar 16 2023 |
1938 |
327.1 |
| Mar 16 2023 |
4256 |
327.1 |
| Mar 09 2023 |
1873 |
327.1 |
| Mar 09 2023 |
4213 |
327.1 |
| Mar 02 2023 |
1862 |
327.1 |
| Mar 02 2023 |
4191 |
327.1 |
| Feb 23 2023 |
1860 |
327.1 |
| Feb 23 2023 |
4189 |
327.1 |
| Feb 16 2023 |
1825 |
327.1 |
| Feb 16 2023 |
4141 |
327.1 |
| Feb 09 2023 |
1825 |
327.1 |
| Feb 09 2023 |
4137 |
327.1 |
| Feb 02 2023 |
1827 |
327.1 |
| Feb 02 2023 |
4117 |
327.1 |
| Jan 26 2023 |
1827 |
327.1 |
| Jan 26 2023 |
4112 |
327.1 |
| Jan 19 2023 |
1827 |
327.1 |
| Jan 19 2023 |
4107 |
327.1 |
| Jan 12 2023 |
1827 |
327.1 |
| Jan 12 2023 |
4107 |
327.1 |
| Jan 05 2023 |
1827 |
327.1 |
| Jan 05 2023 |
4107 |
327.1 |
| Dec 29 2022 |
1827 |
327.1 |
| Dec 29 2022 |
4107 |
327.1 |
| Dec 22 2022 |
1827 |
327.1 |
| Dec 22 2022 |
4107 |
327.1 |
| Dec 15 2022 |
1825 |
327.1 |
| Dec 15 2022 |
4107 |
327.1 |
| Dec 08 2022 |
1825 |
327.1 |
| Dec 08 2022 |
4103 |
327.1 |
| Dec 01 2022 |
1825 |
327.1 |
| Dec 01 2022 |
4103 |
327.1 |
| Nov 24 2022 |
1825 |
327.1 |
| Nov 24 2022 |
4103 |
327.1 |
| Nov 17 2022 |
1824 |
327.1 |
| Nov 17 2022 |
4106 |
327.1 |
| Nov 10 2022 |
1825 |
327.1 |
| Nov 10 2022 |
4107 |
327.1 |
| Nov 03 2022 |
1825 |
327.1 |
| Nov 03 2022 |
4100 |
327.1 |
| Oct 27 2022 |
1825 |
327.1 |
| Oct 27 2022 |
4094 |
327.1 |
| Oct 20 2022 |
1827 |
327.1 |
| Oct 20 2022 |
4093 |
327.1 |
| Oct 13 2022 |
1826 |
327.1 |
| Oct 13 2022 |
4094 |
327.1 |
| Oct 06 2022 |
1825 |
327.1 |
| Oct 06 2022 |
4092 |
327.1 |
| Sep 29 2022 |
1820 |
327.1 |
| Sep 29 2022 |
4094 |
327.1 |
| Sep 22 2022 |
1815 |
327.1 |
| Sep 22 2022 |
4093 |
327.1 |
| Sep 15 2022 |
1815 |
327.1 |
| Sep 15 2022 |
4089 |
327.1 |
| Sep 08 2022 |
1814 |
327.1 |
| Sep 08 2022 |
4084 |
327.1 |
| Sep 01 2022 |
1792 |
327.1 |
| Sep 01 2022 |
4038 |
327.1 |
| Aug 25 2022 |
1777 |
327.1 |
| Aug 25 2022 |
4004 |
327.1 |
| Aug 18 2022 |
1746 |
327.1 |
| Aug 18 2022 |
3982 |
327.1 |
| Aug 11 2022 |
1736 |
327.1 |
| Aug 11 2022 |
3946 |
327.1 |
| Aug 04 2022 |
1725 |
327.1 |
| Aug 04 2022 |
3924 |
327.1 |
| Jul 28 2022 |
1694 |
327.1 |
| Jul 28 2022 |
3869 |
327.1 |
| Jul 21 2022 |
1682 |
327.1 |
| Jul 21 2022 |
3818 |
327.1 |
| Jul 14 2022 |
1677 |
327.1 |
| Jul 14 2022 |
3810 |
327.1 |
| Jul 07 2022 |
1654 |
327.1 |
| Jul 07 2022 |
3785 |
327.1 |
| Jun 30 2022 |
1627 |
327.1 |
| Jun 30 2022 |
3777 |
327.1 |
| Jun 23 2022 |
1623 |
327.1 |
| Jun 23 2022 |
3752 |
327.1 |
| Jun 16 2022 |
1591 |
327.1 |
| Jun 16 2022 |
3670 |
327.1 |
| Jun 09 2022 |
1573 |
327.1 |
| Jun 09 2022 |
3599 |
327.1 |
| Jun 02 2022 |
1540 |
327.1 |
| Jun 02 2022 |
3509 |
327.1 |
| May 26 2022 |
1513 |
327.1 |
| May 26 2022 |
3421 |
327.1 |
| May 19 2022 |
1465 |
327.1 |
| May 19 2022 |
3363 |
327.1 |
| May 12 2022 |
1460 |
327.1 |
| May 12 2022 |
3339 |
327.1 |
| May 05 2022 |
1265 |
317.76 |
| May 05 2022 |
2994 |
317.76 |
| Apr 28 2022 |
1230 |
317.76 |
| Apr 28 2022 |
2922 |
317.76 |
| Apr 21 2022 |
1142 |
317.76 |
| Apr 21 2022 |
2830 |
317.76 |
| Apr 14 2022 |
1081 |
317.76 |
| Apr 14 2022 |
2775 |
317.76 |
| Apr 07 2022 |
1018 |
317.76 |
| Apr 07 2022 |
2739 |
317.76 |
| Mar 31 2022 |
1013 |
317.76 |
| Mar 31 2022 |
2729 |
317.76 |
| Mar 24 2022 |
939 |
317.76 |
| Mar 24 2022 |
2665 |
317.76 |
| Mar 17 2022 |
825 |
305.27 |
| Mar 17 2022 |
2376 |
305.27 |
| Mar 10 2022 |
784 |
305.27 |
| Mar 10 2022 |
2344 |
305.27 |
| Mar 03 2022 |
823 |
312.77 |
| Mar 03 2022 |
2495 |
312.77 |
| Feb 24 2022 |
788 |
312.77 |
| Feb 24 2022 |
2429 |
312.77 |
| Feb 17 2022 |
742 |
312.77 |
| Feb 17 2022 |
2288 |
312.77 |
| Feb 10 2022 |
741 |
312.77 |
| Feb 10 2022 |
2299 |
312.77 |
| Feb 03 2022 |
744 |
312.77 |
| Feb 03 2022 |
2304 |
312.77 |
| Jan 27 2022 |
750 |
312.77 |
| Jan 27 2022 |
2308 |
312.77 |
| Jan 20 2022 |
748 |
312.77 |
| Jan 20 2022 |
2310 |
312.77 |
| Jan 13 2022 |
748 |
312.77 |
| Jan 13 2022 |
2312 |
312.77 |
| Jan 06 2022 |
748 |
312.77 |
| Jan 06 2022 |
2312 |
312.77 |
| Dec 30 2021 |
748 |
312.77 |
| Dec 30 2021 |
2312 |
312.77 |
| Dec 23 2021 |
748 |
312.77 |
| Dec 23 2021 |
2312 |
312.77 |
| Dec 16 2021 |
748 |
312.77 |
| Dec 16 2021 |
2312 |
312.77 |
| Dec 09 2021 |
748 |
312.77 |
| Dec 09 2021 |
2312 |
312.77 |
| Dec 02 2021 |
748 |
312.77 |
| Dec 02 2021 |
2312 |
312.77 |
| Nov 25 2021 |
748 |
312.77 |
| Nov 25 2021 |
2312 |
312.77 |
| Nov 18 2021 |
748 |
312.77 |
| Nov 18 2021 |
2312 |
312.77 |
| Nov 11 2021 |
748 |
312.77 |
| Nov 11 2021 |
2312 |
312.77 |
| Nov 04 2021 |
761 |
312.77 |
| Nov 04 2021 |
2323 |
312.77 |
| Oct 28 2021 |
761 |
312.77 |
| Oct 28 2021 |
2323 |
312.77 |
| Oct 21 2021 |
761 |
312.77 |
| Oct 21 2021 |
2323 |
312.77 |
| Oct 14 2021 |
763 |
312.77 |
| Oct 14 2021 |
2326 |
312.77 |
| Oct 07 2021 |
763 |
312.77 |
| Oct 07 2021 |
2326 |
312.77 |
| Sep 30 2021 |
734 |
312.77 |
| Sep 30 2021 |
2295 |
312.77 |
| Sep 23 2021 |
724 |
312.77 |
| Sep 23 2021 |
2243 |
312.77 |
| Sep 16 2021 |
681 |
312.77 |
| Sep 16 2021 |
2183 |
312.77 |
| Sep 09 2021 |
876 |
331.37 |
| Sep 09 2021 |
2571 |
331.37 |
| Sep 02 2021 |
851 |
331.37 |
| Sep 02 2021 |
2463 |
331.37 |
| Aug 26 2021 |
813 |
331.37 |
| Aug 26 2021 |
2424 |
331.37 |
| Aug 19 2021 |
731 |
326.78 |
| Aug 19 2021 |
2175 |
326.78 |
| Aug 12 2021 |
709 |
326.78 |
| Aug 12 2021 |
2135 |
326.78 |
| Aug 05 2021 |
642 |
326.78 |
| Aug 05 2021 |
2038 |
326.78 |
| Jul 29 2021 |
606 |
326.78 |
| Jul 29 2021 |
1957 |
326.78 |
| Jul 22 2021 |
478 |
318.87 |
| Jul 22 2021 |
1612 |
318.87 |
| Jul 15 2021 |
477 |
316.83 |
| Jul 15 2021 |
1532 |
316.83 |
| Jul 08 2021 |
450 |
316.83 |
| Jul 08 2021 |
1149 |
368.29 |
| Jul 08 2021 |
1439 |
315.97 |
| Jul 01 2021 |
442 |
316.83 |
| Jul 01 2021 |
1272 |
374.71 |
| Jul 01 2021 |
1403 |
315.97 |
| Jun 24 2021 |
378 |
316.83 |
| Jun 24 2021 |
2057 |
373.45 |
| Jun 24 2021 |
1289 |
315.97 |
| Jun 17 2021 |
852 |
357.39 |
| Jun 17 2021 |
1936 |
373.45 |
| Jun 17 2021 |
2249 |
354.49 |
| Jun 10 2021 |
795 |
357.39 |
| Jun 10 2021 |
1807 |
373.45 |
| Jun 10 2021 |
2041 |
354.49 |
| Jun 03 2021 |
2202 |
360.63 |
| May 27 2021 |
1322 |
354.01 |
| May 27 2021 |
2340 |
402.43 |
| May 27 2021 |
2233 |
360.63 |
| May 07 2021 |
1693 |
333.21 |
| Mar 05 2021 |
155 |
335.27 |
| Mar 05 2021 |
290 |
335.27 |
| Feb 26 2021 |
176 |
335.27 |
| Feb 26 2021 |
325 |
335.27 |
| Feb 19 2021 |
198 |
335.27 |
| Feb 19 2021 |
351 |
335.27 |
| Feb 12 2021 |
225 |
335.27 |
| Feb 12 2021 |
385 |
335.27 |
| Feb 05 2021 |
229 |
335.27 |
| Feb 05 2021 |
399 |
335.27 |
| Jan 29 2021 |
231 |
335.27 |
| Jan 29 2021 |
409 |
335.27 |
| Jan 22 2021 |
253 |
335.27 |
| Jan 22 2021 |
421 |
335.27 |
| Jan 15 2021 |
253 |
335.27 |
| Jan 15 2021 |
442 |
335.27 |
| Jan 08 2021 |
253 |
335.27 |
| Jan 08 2021 |
442 |
335.27 |
| Jan 01 2021 |
253 |
335.27 |
| Jan 01 2021 |
439 |
335.27 |
| Dec 25 2020 |
253 |
335.27 |
| Dec 25 2020 |
439 |
335.27 |
| Dec 18 2020 |
253 |
335.27 |
| Dec 18 2020 |
439 |
335.27 |
| Dec 11 2020 |
253 |
335.27 |
| Dec 11 2020 |
439 |
335.27 |
| Dec 04 2020 |
253 |
335.27 |
| Dec 04 2020 |
437 |
335.27 |
| Nov 27 2020 |
253 |
335.27 |
| Nov 27 2020 |
437 |
335.27 |
| Nov 20 2020 |
253 |
335.27 |
| Nov 20 2020 |
437 |
335.27 |
| Nov 13 2020 |
253 |
335.27 |
| Nov 13 2020 |
437 |
335.27 |
| Nov 06 2020 |
253 |
335.27 |
| Nov 06 2020 |
443 |
335.27 |
| Oct 30 2020 |
250 |
335.27 |
| Oct 30 2020 |
413 |
335.27 |
| Oct 23 2020 |
240 |
335.27 |
| Oct 23 2020 |
410 |
335.27 |
| Oct 16 2020 |
243 |
335.27 |
| Oct 16 2020 |
411 |
335.27 |
| Oct 09 2020 |
243 |
335.27 |
| Oct 09 2020 |
405 |
335.27 |
| Oct 02 2020 |
205 |
335.27 |
| Oct 02 2020 |
359 |
335.27 |
| Sep 25 2020 |
186 |
335.27 |
| Sep 25 2020 |
350 |
335.27 |
| Sep 18 2020 |
187 |
335.27 |
| Sep 18 2020 |
350 |
335.27 |
| Sep 11 2020 |
602 |
370.5 |
| Sep 11 2020 |
987 |
370.5 |
| Sep 04 2020 |
760 |
370.5 |
| Sep 04 2020 |
1187 |
370.5 |
| Aug 28 2020 |
854 |
370.5 |
| Aug 28 2020 |
1332 |
370.5 |
| Aug 21 2020 |
907 |
370.5 |
| Aug 21 2020 |
1439 |
370.5 |
| Aug 14 2020 |
1014 |
374.6 |
| Aug 14 2020 |
1614 |
374.6 |
| Aug 07 2020 |
1414 |
385.8 |
| Aug 07 2020 |
2234 |
385.8 |
| Jul 31 2020 |
1496 |
385.8 |
| Jul 31 2020 |
2339 |
385.8 |
| Jul 24 2020 |
1565 |
385.8 |
| Jul 24 2020 |
2503 |
385.8 |
| Jul 17 2020 |
1409 |
377.48 |
| Jul 17 2020 |
2182 |
377.48 |
| Jul 10 2020 |
1162 |
368.12 |
| Jul 10 2020 |
1382 |
368.29 |
| Jul 10 2020 |
1560 |
360.63 |
| Jul 03 2020 |
1619 |
374.71 |
| Jul 03 2020 |
1177 |
368.12 |
| Jul 03 2020 |
1546 |
360.3 |
| Jun 26 2020 |
1722 |
373.45 |
| Jun 26 2020 |
837 |
354.01 |
| Jun 26 2020 |
1691 |
360.3 |
| Jun 19 2020 |
1811 |
373.45 |
| Jun 19 2020 |
872 |
354.01 |
| Jun 19 2020 |
1823 |
360.3 |
| Jun 12 2020 |
1880 |
373.45 |
| Jun 12 2020 |
901 |
354.01 |
| Jun 12 2020 |
1879 |
360.3 |
| Jun 05 2020 |
3491 |
402.43 |
| Jun 05 2020 |
910 |
354.01 |
| Jun 05 2020 |
1957 |
360.3 |
| May 29 2020 |
3623 |
402.43 |
| May 29 2020 |
958 |
354.01 |
| May 29 2020 |
2032 |
360.3 |
| May 22 2020 |
1011 |
354.01 |
| May 22 2020 |
3771 |
402.43 |
| May 22 2020 |
2135 |
360.3 |
| May 15 2020 |
3858 |
402.43 |
| May 15 2020 |
1069 |
354.01 |
| May 15 2020 |
2234 |
360.3 |
| May 08 2020 |
3934 |
402.43 |
| May 08 2020 |
1106 |
354.01 |
| May 08 2020 |
2284 |
360.3 |
| May 01 2020 |
1204 |
354.01 |
| May 01 2020 |
5118 |
414.79 |
| May 01 2020 |
162 |
252.83 |
| May 01 2020 |
2453 |
360.3 |
| Apr 24 2020 |
5295 |
414.79 |
| Apr 24 2020 |
163 |
252.83 |
| Apr 24 2020 |
1267 |
354.01 |
| Apr 24 2020 |
2547 |
360.3 |
| Apr 17 2020 |
1368 |
354.01 |
| Apr 17 2020 |
5326 |
414.79 |
| Apr 17 2020 |
163 |
252.83 |
| Apr 17 2020 |
2647 |
360.3 |
| Apr 10 2020 |
1423 |
354.01 |
| Apr 10 2020 |
2746 |
378.04 |
| Apr 10 2020 |
530 |
305.48 |
| Apr 10 2020 |
2693 |
360.3 |
| Apr 03 2020 |
582 |
305.48 |
| Apr 03 2020 |
2832 |
378.04 |
| Apr 03 2020 |
2116 |
368.11 |
| Apr 03 2020 |
2782 |
360.28 |
| Mar 27 2020 |
591 |
305.48 |
| Mar 27 2020 |
2894 |
378.04 |
| Mar 27 2020 |
2231 |
368.11 |
| Mar 27 2020 |
2894 |
360.28 |
| Mar 20 2020 |
600 |
305.48 |
| Mar 20 2020 |
2942 |
378.04 |
| Mar 20 2020 |
2295 |
368.11 |
| Mar 20 2020 |
2943 |
360.28 |
| Mar 13 2020 |
2382 |
368.11 |
| Mar 13 2020 |
597 |
305.48 |
| Mar 13 2020 |
2957 |
378.04 |
| Mar 13 2020 |
3026 |
360.28 |
| Mar 06 2020 |
2990 |
378.04 |
| Mar 06 2020 |
608 |
305.48 |
| Mar 06 2020 |
2419 |
368.11 |
| Mar 06 2020 |
3059 |
360.28 |
| Feb 28 2020 |
2979 |
378.04 |
| Feb 28 2020 |
689 |
309.74 |
| Feb 28 2020 |
2474 |
368.11 |
| Feb 28 2020 |
3091 |
360.28 |
| Feb 21 2020 |
2453 |
368.11 |
| Feb 21 2020 |
679 |
309.74 |
| Feb 21 2020 |
2947 |
378.04 |
| Feb 21 2020 |
3052 |
360.28 |
| Feb 14 2020 |
2957 |
378.04 |
| Feb 14 2020 |
682 |
309.74 |
| Feb 14 2020 |
2455 |
368.11 |
| Feb 14 2020 |
3058 |
360.28 |
| Feb 07 2020 |
1063 |
332.9 |
| Feb 07 2020 |
1622 |
351.52 |
| Feb 07 2020 |
2454 |
368.11 |
| Feb 07 2020 |
3047 |
360.28 |
| Jan 31 2020 |
1065 |
332.9 |
| Jan 31 2020 |
1624 |
351.52 |
| Jan 31 2020 |
2482 |
368.11 |
| Jan 31 2020 |
3059 |
360.28 |
| Jan 24 2020 |
2482 |
368.11 |
| Jan 24 2020 |
1064 |
332.9 |
| Jan 24 2020 |
1632 |
351.52 |
| Jan 24 2020 |
3063 |
360.28 |
| Jan 17 2020 |
1064 |
332.9 |
| Jan 17 2020 |
1624 |
351.52 |
| Jan 17 2020 |
2485 |
368.11 |
| Jan 17 2020 |
3043 |
360.28 |
| Jan 10 2020 |
1626 |
351.52 |
| Jan 10 2020 |
1064 |
332.9 |
| Jan 10 2020 |
2485 |
368.11 |
| Jan 10 2020 |
3042 |
360.28 |
| Jan 03 2020 |
1064 |
332.9 |
| Jan 03 2020 |
1627 |
351.52 |
| Jan 03 2020 |
2486 |
368.11 |
| Jan 03 2020 |
3046 |
360.28 |
| Dec 27 2019 |
1064 |
332.9 |
| Dec 27 2019 |
1628 |
351.52 |
| Dec 27 2019 |
2486 |
368.11 |
| Dec 27 2019 |
3047 |
360.28 |
| Dec 20 2019 |
1628 |
351.52 |
| Dec 20 2019 |
1064 |
332.9 |
| Dec 20 2019 |
2486 |
368.11 |
| Dec 20 2019 |
3047 |
360.28 |
| Dec 13 2019 |
1064 |
332.9 |
| Dec 13 2019 |
1628 |
351.52 |
| Dec 13 2019 |
2486 |
368.11 |
| Dec 13 2019 |
3047 |
360.28 |
| Dec 06 2019 |
2486 |
368.11 |
| Dec 06 2019 |
1629 |
351.52 |
| Dec 06 2019 |
1064 |
332.9 |
| Dec 06 2019 |
3047 |
360.28 |
| Nov 29 2019 |
1635 |
351.52 |
| Nov 29 2019 |
1064 |
332.9 |
| Nov 29 2019 |
2486 |
368.11 |
| Nov 29 2019 |
3054 |
360.28 |
| Nov 22 2019 |
1064 |
332.9 |
| Nov 22 2019 |
1635 |
351.52 |
| Nov 22 2019 |
2486 |
368.11 |
| Nov 22 2019 |
3054 |
360.28 |
| Nov 15 2019 |
2486 |
368.11 |
| Nov 15 2019 |
1064 |
332.9 |
| Nov 15 2019 |
1635 |
351.52 |
| Nov 15 2019 |
3055 |
360.28 |
| Nov 08 2019 |
1635 |
351.52 |
| Nov 08 2019 |
1064 |
332.9 |
| Nov 08 2019 |
2485 |
368.11 |
| Nov 08 2019 |
3048 |
360.28 |
| Nov 01 2019 |
2420 |
368.11 |
| Nov 01 2019 |
1633 |
351.52 |
| Nov 01 2019 |
1064 |
332.9 |
| Nov 01 2019 |
2999 |
360.28 |
| Oct 25 2019 |
2420 |
368.11 |
| Oct 25 2019 |
1633 |
351.52 |
| Oct 25 2019 |
1065 |
332.9 |
| Oct 25 2019 |
3001 |
360.28 |
| Oct 18 2019 |
1065 |
332.9 |
| Oct 18 2019 |
1633 |
351.52 |
| Oct 18 2019 |
2428 |
368.11 |
| Oct 18 2019 |
3003 |
360.28 |
| Oct 11 2019 |
1065 |
332.9 |
| Oct 11 2019 |
1632 |
351.52 |
| Oct 11 2019 |
2425 |
368.11 |
| Oct 11 2019 |
3005 |
360.28 |
| Oct 04 2019 |
1632 |
351.52 |
| Oct 04 2019 |
1065 |
332.9 |
| Oct 04 2019 |
2433 |
368.11 |
| Oct 04 2019 |
3009 |
360.28 |
| Sep 27 2019 |
2433 |
368.11 |
| Sep 27 2019 |
1627 |
351.52 |
| Sep 27 2019 |
1065 |
332.9 |
| Sep 27 2019 |
3029 |
360.28 |
| Sep 20 2019 |
1626 |
351.52 |
| Sep 20 2019 |
1076 |
332.9 |
| Sep 20 2019 |
2434 |
368.11 |
| Sep 20 2019 |
3028 |
360.28 |
| Sep 13 2019 |
1619 |
351.52 |
| Sep 13 2019 |
1081 |
332.9 |
| Sep 13 2019 |
1860 |
356.2 |
| Sep 13 2019 |
2897 |
358.25 |
| Sep 06 2019 |
1888 |
356.2 |
| Sep 06 2019 |
1081 |
332.9 |
| Sep 06 2019 |
1618 |
351.52 |
| Sep 06 2019 |
2948 |
358.25 |
| Aug 30 2019 |
1632 |
351.52 |
| Aug 30 2019 |
1093 |
332.9 |
| Aug 30 2019 |
1910 |
356.2 |
| Aug 30 2019 |
2985 |
358.25 |
| Aug 23 2019 |
1099 |
332.9 |
| Aug 23 2019 |
1650 |
351.52 |
| Aug 23 2019 |
1330 |
342.94 |
| Aug 23 2019 |
2996 |
358.25 |
| Aug 16 2019 |
1704 |
351.52 |
| Aug 16 2019 |
1142 |
332.9 |
| Aug 16 2019 |
1068 |
334.9 |
| Aug 16 2019 |
3022 |
358.25 |
| Aug 09 2019 |
1092 |
334.9 |
| Aug 09 2019 |
1714 |
351.52 |
| Aug 09 2019 |
1143 |
332.9 |
| Aug 09 2019 |
3045 |
358.25 |
| Aug 02 2019 |
1134 |
332.9 |
| Aug 02 2019 |
1732 |
351.52 |
| Aug 02 2019 |
1100 |
334.9 |
| Aug 02 2019 |
3064 |
358.25 |
| Jul 26 2019 |
1778 |
351.52 |
| Jul 26 2019 |
1140 |
332.9 |
| Jul 26 2019 |
1137 |
334.9 |
| Jul 26 2019 |
3112 |
358.25 |
| Jul 19 2019 |
1805 |
351.52 |
| Jul 19 2019 |
1155 |
332.9 |
| Jul 19 2019 |
965 |
328.49 |
| Jul 19 2019 |
3167 |
358.65 |
| Jul 12 2019 |
2909 |
370.7 |
| Jul 12 2019 |
1162 |
332.9 |
| Jul 12 2019 |
939 |
327.23 |
| Jul 12 2019 |
2690 |
349.99 |
| Jul 05 2019 |
4441 |
392.06 |
| Jul 05 2019 |
1167 |
332.9 |
| Jul 05 2019 |
1138 |
329.43 |
| Jul 05 2019 |
3444 |
357.99 |
| Jun 28 2019 |
6602 |
415.75 |
| Jun 28 2019 |
1174 |
332.9 |
| Jun 28 2019 |
1146 |
329.43 |
| Jun 28 2019 |
2659 |
346.24 |
| Jun 21 2019 |
1011 |
324.28 |
| Jun 21 2019 |
5783 |
407.16 |
| Jun 21 2019 |
1163 |
332.9 |
| Jun 21 2019 |
1807 |
329.43 |
| Jun 14 2019 |
3274 |
373.28 |
| Jun 14 2019 |
1144 |
332.9 |
| Jun 14 2019 |
878 |
318.4 |
| Jun 14 2019 |
1809 |
329.43 |
| Jun 07 2019 |
1917 |
345.67 |
| Jun 07 2019 |
1181 |
332.9 |
| Jun 07 2019 |
880 |
318.4 |
| Jun 07 2019 |
1510 |
321.32 |
| May 31 2019 |
893 |
319.29 |
| May 31 2019 |
1896 |
345.67 |
| May 31 2019 |
1212 |
332.9 |
| May 31 2019 |
1532 |
322.12 |
| May 24 2019 |
1955 |
345.67 |
| May 24 2019 |
1200 |
332.9 |
| May 24 2019 |
903 |
319.29 |
| May 24 2019 |
1574 |
322.12 |
| May 17 2019 |
903 |
319.29 |
| May 17 2019 |
1984 |
345.67 |
| May 17 2019 |
1219 |
332.9 |
| May 17 2019 |
1619 |
322.12 |
| May 10 2019 |
908 |
319.29 |
| May 10 2019 |
1219 |
332.9 |
| May 10 2019 |
1976 |
345.67 |
| May 10 2019 |
1623 |
322.12 |
| May 03 2019 |
1243 |
324.27 |
| May 03 2019 |
1585 |
348.41 |
| May 03 2019 |
772 |
311.21 |
| May 03 2019 |
1326 |
313.95 |
| Apr 26 2019 |
1267 |
324.27 |
| Apr 26 2019 |
1579 |
348.41 |
| Apr 26 2019 |
865 |
315.73 |
| Apr 26 2019 |
1226 |
309.91 |
| Apr 19 2019 |
1276 |
323.2 |
| Apr 19 2019 |
1481 |
344.7 |
| Apr 19 2019 |
805 |
315.73 |
| Apr 19 2019 |
1202 |
309.91 |
| Apr 18 2019 |
806 |
315.73 |
| Apr 18 2019 |
1279 |
323.2 |
| Apr 18 2019 |
1483 |
344.7 |
| Apr 12 2019 |
1503 |
329.94 |
| Apr 12 2019 |
1421 |
341.35 |
| Apr 12 2019 |
805 |
315.73 |
| Apr 12 2019 |
1277 |
312.49 |
| Apr 05 2019 |
1480 |
329.94 |
| Apr 05 2019 |
1376 |
341.35 |
| Apr 05 2019 |
1250 |
334.52 |
| Apr 05 2019 |
1422 |
317.84 |
| Mar 29 2019 |
1482 |
329.94 |
| Mar 29 2019 |
1349 |
341.35 |
| Mar 29 2019 |
1245 |
334.52 |
| Mar 29 2019 |
1419 |
317.84 |
| Mar 22 2019 |
1289 |
336 |
| Mar 22 2019 |
1494 |
329.94 |
| Mar 22 2019 |
1376 |
341.35 |
| Mar 22 2019 |
1562 |
321.53 |
| Mar 15 2019 |
1435 |
341.35 |
| Mar 15 2019 |
1474 |
329.94 |
| Mar 15 2019 |
2185 |
356.34 |
| Mar 15 2019 |
2446 |
341.87 |
| Mar 08 2019 |
1546 |
349.05 |
| Mar 08 2019 |
1465 |
329.94 |
| Mar 08 2019 |
2133 |
356.34 |
| Mar 08 2019 |
2443 |
341.87 |
| Mar 01 2019 |
1472 |
329.94 |
| Mar 01 2019 |
1485 |
345.33 |
| Mar 01 2019 |
2172 |
356.34 |
| Mar 01 2019 |
2466 |
341.87 |
| Feb 22 2019 |
2169 |
356.34 |
| Feb 22 2019 |
1472 |
329.94 |
| Feb 22 2019 |
1487 |
345.33 |
| Feb 22 2019 |
2465 |
341.87 |
| Feb 15 2019 |
2383 |
352.9 |
| Feb 15 2019 |
1080 |
326.31 |
| Feb 15 2019 |
2180 |
356.34 |
| Feb 15 2019 |
2747 |
346.45 |
| Feb 08 2019 |
2382 |
352.9 |
| Feb 08 2019 |
1135 |
326.31 |
| Feb 08 2019 |
2186 |
356.34 |
| Feb 08 2019 |
2748 |
346.45 |
| Feb 01 2019 |
1135 |
326.31 |
| Feb 01 2019 |
2388 |
352.9 |
| Feb 01 2019 |
2190 |
356.34 |
| Feb 01 2019 |
2749 |
346.45 |
| Jan 25 2019 |
1135 |
326.31 |
| Jan 25 2019 |
2392 |
352.9 |
| Jan 25 2019 |
2191 |
356.34 |
| Jan 25 2019 |
2759 |
346.45 |
| Jan 18 2019 |
1135 |
326.31 |
| Jan 18 2019 |
2398 |
352.9 |
| Jan 18 2019 |
2196 |
356.34 |
| Jan 18 2019 |
2767 |
346.45 |
| Jan 11 2019 |
2402 |
352.9 |
| Jan 11 2019 |
1135 |
326.31 |
| Jan 11 2019 |
2196 |
356.34 |
| Jan 11 2019 |
2768 |
346.45 |
| Jan 04 2019 |
2196 |
356.34 |
| Jan 04 2019 |
2405 |
352.9 |
| Jan 04 2019 |
1135 |
326.31 |
| Jan 04 2019 |
2769 |
346.45 |
| Dec 28 2018 |
1137 |
326.31 |
| Dec 28 2018 |
2405 |
352.9 |
| Dec 28 2018 |
2196 |
356.34 |
| Dec 28 2018 |
2769 |
346.45 |
| Dec 21 2018 |
1137 |
326.31 |
| Dec 21 2018 |
2405 |
352.9 |
| Dec 21 2018 |
2196 |
356.34 |
| Dec 21 2018 |
2769 |
346.45 |
| Dec 14 2018 |
2196 |
356.34 |
| Dec 14 2018 |
1137 |
326.31 |
| Dec 14 2018 |
2405 |
352.9 |
| Dec 14 2018 |
2769 |
346.45 |
| Dec 07 2018 |
2403 |
352.9 |
| Dec 07 2018 |
1130 |
326.31 |
| Dec 07 2018 |
2196 |
356.34 |
| Dec 07 2018 |
2769 |
346.45 |
| Nov 30 2018 |
2196 |
356.34 |
| Nov 30 2018 |
2403 |
352.9 |
| Nov 30 2018 |
1130 |
326.31 |
| Nov 30 2018 |
2769 |
346.45 |
| Nov 23 2018 |
2196 |
356.34 |
| Nov 23 2018 |
2403 |
352.9 |
| Nov 23 2018 |
1130 |
326.31 |
| Nov 23 2018 |
2769 |
346.45 |
| Nov 16 2018 |
2403 |
352.9 |
| Nov 16 2018 |
1130 |
326.31 |
| Nov 16 2018 |
2196 |
356.34 |
| Nov 16 2018 |
2769 |
346.45 |
| Nov 09 2018 |
1130 |
326.31 |
| Nov 09 2018 |
2403 |
352.9 |
| Nov 09 2018 |
2196 |
356.34 |
| Nov 09 2018 |
2769 |
346.45 |
| Nov 02 2018 |
2403 |
352.9 |
| Nov 02 2018 |
1130 |
326.31 |
| Nov 02 2018 |
2196 |
356.34 |
| Nov 02 2018 |
2758 |
346.45 |
| Oct 26 2018 |
2197 |
356.34 |
| Oct 26 2018 |
1130 |
326.31 |
| Oct 26 2018 |
2403 |
352.9 |
| Oct 26 2018 |
2756 |
346.45 |
| Oct 19 2018 |
1130 |
326.31 |
| Oct 19 2018 |
2403 |
352.9 |
| Oct 19 2018 |
2207 |
356.34 |
| Oct 19 2018 |
2759 |
346.45 |
| Oct 12 2018 |
2401 |
352.9 |
| Oct 12 2018 |
1130 |
326.31 |
| Oct 12 2018 |
2203 |
356.34 |
| Oct 12 2018 |
2754 |
346.45 |
| Oct 05 2018 |
2208 |
356.34 |
| Oct 05 2018 |
2400 |
352.9 |
| Oct 05 2018 |
1130 |
326.31 |
| Oct 05 2018 |
2767 |
346.45 |
| Sep 28 2018 |
1133 |
326.31 |
| Sep 28 2018 |
2402 |
352.9 |
| Sep 28 2018 |
2158 |
356.34 |
| Sep 28 2018 |
2748 |
346.45 |
| Sep 21 2018 |
1127 |
326.31 |
| Sep 21 2018 |
2397 |
352.9 |
| Sep 21 2018 |
2155 |
356.34 |
| Sep 21 2018 |
2752 |
346.45 |
| Sep 14 2018 |
2407 |
352.9 |
| Sep 14 2018 |
1138 |
326.31 |
| Sep 14 2018 |
2168 |
356.34 |
| Sep 14 2018 |
2761 |
346.45 |
| Sep 07 2018 |
1141 |
326.31 |
| Sep 07 2018 |
2189 |
356.34 |
| Sep 07 2018 |
2445 |
352.9 |
| Sep 07 2018 |
2812 |
346.45 |
| Aug 31 2018 |
2196 |
356.34 |
| Aug 31 2018 |
2463 |
352.9 |
| Aug 31 2018 |
1200 |
326.31 |
| Aug 31 2018 |
2817 |
346.45 |
| Aug 24 2018 |
2167 |
356.34 |
| Aug 24 2018 |
2411 |
352.9 |
| Aug 24 2018 |
1178 |
326.31 |
| Aug 24 2018 |
2790 |
346.45 |
| Aug 17 2018 |
2439 |
352.9 |
| Aug 17 2018 |
2178 |
356.34 |
| Aug 17 2018 |
1175 |
326.31 |
| Aug 17 2018 |
2799 |
346.45 |
| Aug 10 2018 |
2443 |
352.9 |
| Aug 10 2018 |
1165 |
326.31 |
| Aug 10 2018 |
2246 |
356.34 |
| Aug 10 2018 |
2885 |
346.45 |
| Aug 03 2018 |
1169 |
326.31 |
| Aug 03 2018 |
2485 |
352.9 |
| Aug 03 2018 |
2294 |
356.34 |
| Aug 03 2018 |
2925 |
346.45 |
| Jul 27 2018 |
1187 |
326.31 |
| Jul 27 2018 |
2470 |
352.9 |
| Jul 27 2018 |
2309 |
356.34 |
| Jul 27 2018 |
2931 |
346.45 |
| Jul 20 2018 |
2533 |
352.9 |
| Jul 20 2018 |
1202 |
326.31 |
| Jul 20 2018 |
2300 |
356.34 |
| Jul 20 2018 |
3007 |
346.45 |
| Jul 13 2018 |
2364 |
356.34 |
| Jul 13 2018 |
1220 |
326.31 |
| Jul 13 2018 |
1627 |
335.84 |
| Jul 13 2018 |
2918 |
346.45 |
| Jul 06 2018 |
1490 |
335.84 |
| Jul 06 2018 |
2183 |
356.34 |
| Jul 06 2018 |
1209 |
326.31 |
| Jul 06 2018 |
2714 |
346.45 |
| Jun 29 2018 |
2210 |
356.34 |
| Jun 29 2018 |
1201 |
326.31 |
| Jun 29 2018 |
1501 |
335.84 |
| Jun 29 2018 |
2712 |
346.45 |
| Jun 22 2018 |
1248 |
326.31 |
| Jun 22 2018 |
1590 |
335.84 |
| Jun 22 2018 |
2274 |
356.34 |
| Jun 22 2018 |
2824 |
346.45 |
| Jun 15 2018 |
1253 |
326.31 |
| Jun 15 2018 |
2301 |
356.34 |
| Jun 15 2018 |
2700 |
358.19 |
| Jun 15 2018 |
3663 |
358.41 |
| Jun 08 2018 |
2879 |
359.95 |
| Jun 08 2018 |
1286 |
326.31 |
| Jun 08 2018 |
2319 |
356.34 |
| Jun 08 2018 |
3735 |
358.41 |
| Jun 01 2018 |
2529 |
356.34 |
| Jun 01 2018 |
2562 |
353.73 |
| Jun 01 2018 |
1281 |
326.31 |
| Jun 01 2018 |
3966 |
358.41 |
| May 25 2018 |
1274 |
326.31 |
| May 25 2018 |
2637 |
353.73 |
| May 25 2018 |
2157 |
348.78 |
| May 25 2018 |
4864 |
367.92 |
| May 18 2018 |
2179 |
348.78 |
| May 18 2018 |
2661 |
353.73 |
| May 18 2018 |
1273 |
326.31 |
| May 18 2018 |
4837 |
367.92 |
| May 11 2018 |
1397 |
332.03 |
| May 11 2018 |
3346 |
365.51 |
| May 11 2018 |
2076 |
345.89 |
| May 11 2018 |
2900 |
341.5 |
| May 04 2018 |
3448 |
365.51 |
| May 04 2018 |
2143 |
345.89 |
| May 04 2018 |
1406 |
332.03 |
| May 04 2018 |
2984 |
341.5 |
| Apr 27 2018 |
1445 |
332.03 |
| Apr 27 2018 |
3446 |
365.51 |
| Apr 27 2018 |
2292 |
349.09 |
| Apr 27 2018 |
3002 |
341.8 |
| Apr 20 2018 |
4526 |
379.66 |
| Apr 20 2018 |
1494 |
334.19 |
| Apr 20 2018 |
2274 |
348.21 |
| Apr 20 2018 |
3407 |
347.22 |
| Apr 13 2018 |
4513 |
379.66 |
| Apr 13 2018 |
2280 |
348.21 |
| Apr 13 2018 |
1456 |
334.19 |
| Apr 13 2018 |
3388 |
347.22 |
| Apr 06 2018 |
4507 |
379.66 |
| Apr 06 2018 |
1456 |
334.19 |
| Apr 06 2018 |
2823 |
357.26 |
| Apr 06 2018 |
3910 |
354.31 |
| Mar 30 2018 |
1443 |
334.19 |
| Mar 30 2018 |
4561 |
379.66 |
| Mar 30 2018 |
2937 |
357.26 |
| Mar 30 2018 |
3996 |
354.31 |
| Mar 23 2018 |
1529 |
334.19 |
| Mar 23 2018 |
2994 |
357.26 |
| Mar 23 2018 |
4587 |
379.66 |
| Mar 23 2018 |
4048 |
354.31 |
| Mar 16 2018 |
3618 |
366.81 |
| Mar 16 2018 |
1534 |
334.19 |
| Mar 16 2018 |
4602 |
379.66 |
| Mar 16 2018 |
4513 |
359.65 |
| Mar 09 2018 |
4563 |
379.66 |
| Mar 09 2018 |
3017 |
357.73 |
| Mar 09 2018 |
4531 |
359.65 |
| Mar 02 2018 |
6228 |
451.21 |
| Mar 02 2018 |
4594 |
379.66 |
| Mar 02 2018 |
3603 |
365.99 |
| Mar 02 2018 |
5000 |
363.47 |
| Feb 23 2018 |
3634 |
365.99 |
| Feb 23 2018 |
6364 |
451.21 |
| Feb 23 2018 |
4639 |
379.66 |
| Feb 23 2018 |
5039 |
363.47 |
| Feb 16 2018 |
6306 |
451.21 |
| Feb 16 2018 |
4656 |
379.66 |
| Feb 16 2018 |
3661 |
365.99 |
| Feb 16 2018 |
5049 |
363.47 |
| Feb 09 2018 |
4666 |
379.66 |
| Feb 09 2018 |
6339 |
451.21 |
| Feb 09 2018 |
3656 |
365.99 |
| Feb 09 2018 |
5041 |
363.47 |
| Feb 02 2018 |
6372 |
451.21 |
| Feb 02 2018 |
4662 |
379.66 |
| Feb 02 2018 |
3658 |
365.99 |
| Feb 02 2018 |
5060 |
363.47 |
| Jan 26 2018 |
6372 |
451.21 |
| Jan 26 2018 |
4665 |
379.66 |
| Jan 26 2018 |
3673 |
365.99 |
| Jan 26 2018 |
5068 |
363.47 |
| Jan 19 2018 |
4665 |
379.66 |
| Jan 19 2018 |
6372 |
451.21 |
| Jan 19 2018 |
3673 |
365.99 |
| Jan 19 2018 |
5068 |
363.47 |
| Jan 12 2018 |
6337 |
451.21 |
| Jan 12 2018 |
4672 |
379.66 |
| Jan 12 2018 |
3680 |
365.99 |
| Jan 12 2018 |
5084 |
363.47 |
| Jan 05 2018 |
3680 |
365.99 |
| Jan 05 2018 |
4681 |
379.66 |
| Jan 05 2018 |
6337 |
451.21 |
| Jan 05 2018 |
5087 |
363.47 |
| Dec 29 2017 |
4681 |
379.66 |
| Dec 29 2017 |
6366 |
451.21 |
| Dec 29 2017 |
3680 |
365.99 |
| Dec 29 2017 |
5087 |
363.47 |
| Dec 22 2017 |
4681 |
379.66 |
| Dec 22 2017 |
6366 |
451.21 |
| Dec 22 2017 |
3680 |
365.99 |
| Dec 22 2017 |
5087 |
363.47 |
| Dec 15 2017 |
3680 |
365.99 |
| Dec 15 2017 |
4679 |
379.66 |
| Dec 15 2017 |
6366 |
451.21 |
| Dec 15 2017 |
5088 |
363.47 |
| Dec 08 2017 |
3680 |
365.99 |
| Dec 08 2017 |
4679 |
379.66 |
| Dec 08 2017 |
6366 |
451.21 |
| Dec 08 2017 |
5088 |
363.47 |
| Dec 01 2017 |
4679 |
379.66 |
| Dec 01 2017 |
6365 |
451.21 |
| Dec 01 2017 |
3680 |
365.99 |
| Dec 01 2017 |
5088 |
363.47 |
| Nov 24 2017 |
3680 |
365.99 |
| Nov 24 2017 |
6365 |
451.21 |
| Nov 24 2017 |
4679 |
379.66 |
| Nov 24 2017 |
5088 |
363.47 |
| Nov 17 2017 |
3680 |
365.99 |
| Nov 17 2017 |
6365 |
451.21 |
| Nov 17 2017 |
4679 |
379.66 |
| Nov 17 2017 |
5088 |
363.47 |
| Nov 10 2017 |
6365 |
451.21 |
| Nov 10 2017 |
4679 |
379.66 |
| Nov 10 2017 |
3684 |
365.99 |
| Nov 10 2017 |
5091 |
363.47 |
| Nov 03 2017 |
4679 |
379.66 |
| Nov 03 2017 |
6365 |
451.21 |
| Nov 03 2017 |
3684 |
365.99 |
| Nov 03 2017 |
5091 |
363.47 |
| Oct 27 2017 |
3717 |
365.99 |
| Oct 27 2017 |
4679 |
379.66 |
| Oct 27 2017 |
6365 |
451.21 |
| Oct 27 2017 |
5122 |
363.47 |
| Oct 20 2017 |
6344 |
451.21 |
| Oct 20 2017 |
4689 |
379.66 |
| Oct 20 2017 |
3693 |
365.99 |
| Oct 20 2017 |
5108 |
363.47 |
| Oct 13 2017 |
4688 |
379.66 |
| Oct 13 2017 |
6358 |
451.21 |
| Oct 13 2017 |
3709 |
365.99 |
| Oct 13 2017 |
5121 |
363.47 |
| Oct 06 2017 |
6358 |
451.21 |
| Oct 06 2017 |
4686 |
379.66 |
| Oct 06 2017 |
3713 |
365.99 |
| Oct 06 2017 |
5123 |
363.47 |
| Sep 29 2017 |
3712 |
365.99 |
| Sep 29 2017 |
4687 |
379.66 |
| Sep 29 2017 |
6364 |
451.21 |
| Sep 29 2017 |
5077 |
363.47 |
| Sep 22 2017 |
4684 |
379.66 |
| Sep 22 2017 |
6357 |
451.21 |
| Sep 22 2017 |
3769 |
365.99 |
| Sep 22 2017 |
5129 |
363.47 |
| Sep 15 2017 |
4721 |
379.66 |
| Sep 15 2017 |
6244 |
451.21 |
| Sep 15 2017 |
3789 |
365.99 |
| Sep 15 2017 |
5169 |
363.47 |
| Sep 08 2017 |
3757 |
365.99 |
| Sep 08 2017 |
4758 |
379.66 |
| Sep 08 2017 |
6056 |
451.21 |
| Sep 08 2017 |
5273 |
363.47 |
| Sep 01 2017 |
4826 |
379.66 |
| Sep 01 2017 |
6135 |
451.21 |
| Sep 01 2017 |
3743 |
365.99 |
| Sep 01 2017 |
5272 |
363.47 |
| Aug 25 2017 |
6089 |
451.21 |
| Aug 25 2017 |
4853 |
379.66 |
| Aug 25 2017 |
4086 |
365.99 |
| Aug 25 2017 |
5614 |
363.47 |
| Aug 18 2017 |
6311 |
451.21 |
| Aug 18 2017 |
4875 |
379.66 |
| Aug 18 2017 |
4098 |
365.99 |
| Aug 18 2017 |
5654 |
363.47 |
| Aug 11 2017 |
4848 |
379.66 |
| Aug 11 2017 |
6249 |
451.21 |
| Aug 11 2017 |
4139 |
365.99 |
| Aug 11 2017 |
5686 |
363.47 |
| Aug 04 2017 |
4924 |
379.66 |
| Aug 04 2017 |
6346 |
451.21 |
| Aug 04 2017 |
4158 |
365.99 |
| Aug 04 2017 |
5753 |
363.47 |
| Jul 28 2017 |
6380 |
451.21 |
| Jul 28 2017 |
5920 |
390.77 |
| Jul 28 2017 |
4910 |
376.17 |
| Jul 28 2017 |
6780 |
373.05 |
| Jul 21 2017 |
5013 |
376.17 |
| Jul 21 2017 |
6410 |
451.21 |
| Jul 21 2017 |
6032 |
390.77 |
| Jul 21 2017 |
6901 |
373.05 |
| Jul 14 2017 |
6472 |
451.21 |
| Jul 14 2017 |
6101 |
390.77 |
| Jul 14 2017 |
5063 |
376.17 |
| Jul 14 2017 |
6940 |
373.05 |
| Jul 07 2017 |
5960 |
388.89 |
| Jul 07 2017 |
6523 |
451.21 |
| Jul 07 2017 |
5100 |
376.17 |
| Jul 07 2017 |
6977 |
373.05 |
| Jun 30 2017 |
5123 |
376.17 |
| Jun 30 2017 |
6002 |
388.89 |
| Jun 30 2017 |
6504 |
451.21 |
| Jun 30 2017 |
6997 |
373.05 |
| Jun 23 2017 |
5903 |
383.01 |
| Jun 23 2017 |
6924 |
388.89 |
| Jun 23 2017 |
6573 |
451.21 |
| Jun 23 2017 |
7733 |
378.66 |
| Jun 16 2017 |
8319 |
402.45 |
| Jun 16 2017 |
6495 |
451.21 |
| Jun 16 2017 |
6305 |
387.59 |
| Jun 16 2017 |
6407 |
366.27 |
| Jun 09 2017 |
6163 |
387.59 |
| Jun 09 2017 |
6515 |
451.21 |
| Jun 09 2017 |
9127 |
409.55 |
| Jun 09 2017 |
7074 |
373.83 |
| Jun 02 2017 |
6394 |
387.59 |
| Jun 02 2017 |
6518 |
451.21 |
| Jun 02 2017 |
14074 |
456.7 |
| Jun 02 2017 |
8891 |
387.59 |
| May 26 2017 |
6453 |
451.21 |
| May 26 2017 |
14167 |
456.7 |
| May 26 2017 |
6413 |
387.59 |
| May 26 2017 |
8900 |
387.59 |
| May 19 2017 |
6697 |
451.21 |
| May 19 2017 |
14171 |
456.7 |
| May 19 2017 |
6575 |
387.59 |
| May 19 2017 |
9020 |
387.59 |
| May 12 2017 |
8842 |
408.81 |
| May 12 2017 |
14336 |
456.7 |
| May 12 2017 |
6792 |
451.21 |
| May 12 2017 |
11478 |
405.72 |
| May 05 2017 |
6997 |
451.21 |
| May 05 2017 |
14313 |
456.7 |
| May 05 2017 |
8885 |
408.81 |
| May 05 2017 |
11518 |
405.72 |
| Apr 28 2017 |
14116 |
456.7 |
| Apr 28 2017 |
7016 |
451.21 |
| Apr 28 2017 |
8849 |
408.81 |
| Apr 28 2017 |
11387 |
405.72 |
| Apr 21 2017 |
14330 |
456.7 |
| Apr 21 2017 |
7111 |
451.21 |
| Apr 21 2017 |
8984 |
408.81 |
| Apr 21 2017 |
11509 |
405.72 |
| Apr 14 2017 |
9079 |
408.81 |
| Apr 14 2017 |
7263 |
451.21 |
| Apr 14 2017 |
14382 |
456.7 |
| Apr 14 2017 |
11554 |
405.72 |
| Apr 07 2017 |
14485 |
456.7 |
| Apr 07 2017 |
7272 |
451.21 |
| Apr 07 2017 |
8917 |
408.28 |
| Apr 07 2017 |
12988 |
417.96 |
| Mar 31 2017 |
7539 |
451.21 |
| Mar 31 2017 |
14820 |
456.7 |
| Mar 31 2017 |
9672 |
414.95 |
| Mar 31 2017 |
14250 |
425.39 |
| Mar 24 2017 |
8731 |
407.51 |
| Mar 24 2017 |
7372 |
451.21 |
| Mar 24 2017 |
14690 |
456.7 |
| Mar 24 2017 |
13836 |
423.91 |
| Mar 17 2017 |
7475 |
451.21 |
| Mar 17 2017 |
14780 |
456.7 |
| Mar 17 2017 |
3325 |
342.78 |
| Mar 17 2017 |
10755 |
399.74 |
| Mar 10 2017 |
14915 |
456.7 |
| Mar 10 2017 |
7371 |
451.21 |
| Mar 10 2017 |
18611 |
456.7 |
| Mar 03 2017 |
14818 |
456.7 |
| Mar 03 2017 |
18512 |
456.7 |
| Feb 24 2017 |
14762 |
456.7 |
| Feb 24 2017 |
18539 |
456.7 |
| Feb 17 2017 |
14576 |
456.7 |
| Feb 17 2017 |
18584 |
456.7 |
| Feb 10 2017 |
14627 |
456.7 |
| Feb 10 2017 |
18681 |
456.7 |
| Feb 03 2017 |
14630 |
456.7 |
| Feb 03 2017 |
18645 |
456.7 |
| Jan 27 2017 |
14666 |
456.7 |
| Jan 27 2017 |
18661 |
456.7 |
| Jan 20 2017 |
14638 |
456.7 |
| Jan 20 2017 |
18608 |
456.7 |
| Jan 13 2017 |
14643 |
456.7 |
| Jan 13 2017 |
18591 |
456.7 |
| Jan 06 2017 |
14647 |
456.7 |
| Jan 06 2017 |
18591 |
456.7 |
| Dec 30 2016 |
14652 |
456.7 |
| Dec 30 2016 |
18596 |
456.7 |
| Dec 23 2016 |
14652 |
456.7 |
| Dec 23 2016 |
18596 |
456.7 |
| Dec 16 2016 |
14648 |
456.7 |
| Dec 16 2016 |
18594 |
456.7 |
| Dec 09 2016 |
14651 |
456.7 |
| Dec 09 2016 |
18592 |
456.7 |
| Dec 02 2016 |
14651 |
456.7 |
| Dec 02 2016 |
18593 |
456.7 |
| Nov 25 2016 |
14648 |
456.7 |
| Nov 25 2016 |
18591 |
456.7 |
| Nov 18 2016 |
14648 |
456.7 |
| Nov 18 2016 |
18591 |
456.7 |
| Nov 11 2016 |
14648 |
456.7 |
| Nov 11 2016 |
18580 |
456.7 |
| Nov 04 2016 |
14648 |
456.7 |
| Nov 04 2016 |
18580 |
456.7 |
| Oct 28 2016 |
14649 |
456.7 |
| Oct 28 2016 |
18598 |
456.7 |
| Oct 21 2016 |
14655 |
456.7 |
| Oct 21 2016 |
18617 |
456.7 |
| Oct 14 2016 |
14613 |
456.7 |
| Oct 14 2016 |
18604 |
456.7 |
| Oct 07 2016 |
14629 |
456.7 |
| Oct 07 2016 |
18611 |
456.7 |
| Sep 30 2016 |
14669 |
456.7 |
| Sep 30 2016 |
18632 |
456.7 |
| Sep 23 2016 |
14674 |
456.7 |
| Sep 23 2016 |
18485 |
456.7 |
| Sep 16 2016 |
14756 |
456.7 |
| Sep 16 2016 |
18520 |
456.7 |
| Sep 09 2016 |
14840 |
456.7 |
| Sep 09 2016 |
18598 |
456.7 |
| Sep 02 2016 |
14994 |
456.7 |
| Sep 02 2016 |
18730 |
456.7 |
| Aug 26 2016 |
15054 |
456.7 |
| Aug 26 2016 |
18510 |
456.7 |
| Aug 19 2016 |
15083 |
456.7 |
| Aug 19 2016 |
18524 |
456.7 |
| Aug 12 2016 |
15271 |
456.7 |
| Aug 12 2016 |
20205 |
456.7 |
| Aug 05 2016 |
15212 |
456.7 |
| Aug 05 2016 |
20325 |
456.7 |
| Jul 29 2016 |
15263 |
456.7 |
| Jul 29 2016 |
20515 |
456.7 |
| Jul 22 2016 |
15467 |
456.7 |
| Jul 22 2016 |
20743 |
456.7 |
