| Sep 08 2017 |
19646 |
544.22 |
| Sep 08 2017 |
17359 |
514.21 |
| Sep 08 2017 |
7595 |
494.37 |
| Sep 08 2017 |
25450 |
529.21 |
| Sep 01 2017 |
17615 |
514.21 |
| Sep 01 2017 |
7698 |
494.37 |
| Sep 01 2017 |
19690 |
544.22 |
| Sep 01 2017 |
25582 |
529.21 |
| Aug 25 2017 |
7638 |
494.37 |
| Aug 25 2017 |
17666 |
514.21 |
| Aug 25 2017 |
20053 |
544.22 |
| Aug 25 2017 |
25958 |
529.21 |
| Aug 18 2017 |
7913 |
494.37 |
| Aug 18 2017 |
17688 |
514.21 |
| Aug 18 2017 |
20126 |
544.22 |
| Aug 18 2017 |
26066 |
529.21 |
| Aug 11 2017 |
17630 |
514.21 |
| Aug 11 2017 |
7828 |
494.37 |
| Aug 11 2017 |
20220 |
544.22 |
| Aug 11 2017 |
26106 |
529.21 |
| Aug 04 2017 |
17779 |
514.21 |
| Aug 04 2017 |
7951 |
494.37 |
| Aug 04 2017 |
20321 |
544.22 |
| Aug 04 2017 |
26368 |
529.21 |
| Jul 28 2017 |
8000 |
494.37 |
| Jul 28 2017 |
17842 |
514.21 |
| Jul 28 2017 |
20468 |
544.22 |
| Jul 28 2017 |
26525 |
529.21 |
| Jul 21 2017 |
20473 |
544.22 |
| Jul 21 2017 |
8073 |
494.37 |
| Jul 21 2017 |
17946 |
514.21 |
| Jul 21 2017 |
26704 |
529.21 |
| Jul 14 2017 |
8123 |
494.37 |
| Jul 14 2017 |
18051 |
514.21 |
| Jul 14 2017 |
20575 |
544.22 |
| Jul 14 2017 |
26838 |
529.21 |
| Jul 07 2017 |
18075 |
514.21 |
| Jul 07 2017 |
8179 |
494.37 |
| Jul 07 2017 |
20672 |
544.22 |
| Jul 07 2017 |
26935 |
529.21 |
| Jun 30 2017 |
20699 |
544.22 |
| Jun 30 2017 |
18194 |
514.21 |
| Jun 30 2017 |
8138 |
494.37 |
| Jun 30 2017 |
27010 |
529.21 |
| Jun 23 2017 |
20950 |
544.22 |
| Jun 23 2017 |
19321 |
514.21 |
| Jun 23 2017 |
8227 |
494.37 |
| Jun 23 2017 |
27192 |
529.21 |
| Jun 16 2017 |
15022 |
467.39 |
| Jun 16 2017 |
8129 |
494.37 |
| Jun 16 2017 |
20959 |
544.22 |
| Jun 16 2017 |
22989 |
493 |
| Jun 09 2017 |
20862 |
544.22 |
| Jun 09 2017 |
8140 |
494.37 |
| Jun 09 2017 |
15099 |
467.39 |
| Jun 09 2017 |
22892 |
493 |
| Jun 02 2017 |
21309 |
544.22 |
| Jun 02 2017 |
8139 |
494.37 |
| Jun 02 2017 |
15104 |
467.39 |
| Jun 02 2017 |
23188 |
493 |
| May 26 2017 |
8048 |
494.37 |
| May 26 2017 |
15235 |
467.39 |
| May 26 2017 |
21379 |
544.22 |
| May 26 2017 |
23300 |
493 |
| May 19 2017 |
8353 |
494.37 |
| May 19 2017 |
15237 |
467.39 |
| May 19 2017 |
21948 |
544.22 |
| May 19 2017 |
23628 |
493 |
| May 12 2017 |
22057 |
544.22 |
| May 12 2017 |
15403 |
467.39 |
| May 12 2017 |
8474 |
494.37 |
| May 12 2017 |
23754 |
493 |
| May 05 2017 |
8690 |
494.37 |
| May 05 2017 |
15361 |
467.39 |
| May 05 2017 |
22016 |
544.22 |
| May 05 2017 |
23708 |
493 |
| Apr 28 2017 |
15131 |
467.39 |
| Apr 28 2017 |
8712 |
494.37 |
| Apr 28 2017 |
21760 |
544.22 |
| Apr 28 2017 |
23450 |
493 |
| Apr 21 2017 |
15373 |
467.39 |
| Apr 21 2017 |
8844 |
494.37 |
| Apr 21 2017 |
22105 |
544.22 |
| Apr 21 2017 |
23716 |
493 |
| Apr 14 2017 |
22369 |
544.22 |
| Apr 14 2017 |
9028 |
494.37 |
| Apr 14 2017 |
15426 |
467.39 |
| Apr 14 2017 |
23694 |
493 |
| Apr 07 2017 |
15558 |
467.39 |
| Apr 07 2017 |
9049 |
494.37 |
| Apr 07 2017 |
22162 |
544.22 |
| Apr 07 2017 |
23369 |
493 |
| Mar 31 2017 |
9392 |
494.37 |
| Mar 31 2017 |
15902 |
467.39 |
| Mar 31 2017 |
22161 |
544.22 |
| Mar 31 2017 |
23599 |
493 |
| Mar 24 2017 |
21710 |
544.22 |
| Mar 24 2017 |
9150 |
494.37 |
| Mar 24 2017 |
15761 |
467.39 |
| Mar 24 2017 |
23217 |
493 |
| Mar 17 2017 |
9307 |
494.37 |
| Mar 17 2017 |
15856 |
467.39 |
| Mar 17 2017 |
22016 |
544.22 |
| Mar 17 2017 |
23399 |
493 |
| Mar 10 2017 |
15984 |
467.39 |
| Mar 10 2017 |
9165 |
494.37 |
| Mar 10 2017 |
21981 |
544.22 |
| Mar 10 2017 |
23435 |
493 |
| Mar 03 2017 |
15900 |
467.39 |
| Mar 03 2017 |
9204 |
494.37 |
| Mar 03 2017 |
21766 |
544.22 |
| Mar 03 2017 |
23322 |
493 |
| Feb 24 2017 |
9331 |
494.37 |
| Feb 24 2017 |
15839 |
467.39 |
| Feb 24 2017 |
21997 |
544.22 |
| Feb 24 2017 |
23337 |
493 |
| Feb 17 2017 |
9221 |
494.37 |
| Feb 17 2017 |
15660 |
467.39 |
| Feb 17 2017 |
21903 |
544.22 |
| Feb 17 2017 |
23311 |
493 |
| Feb 10 2017 |
15704 |
467.39 |
| Feb 10 2017 |
9360 |
494.37 |
| Feb 10 2017 |
22165 |
544.22 |
| Feb 10 2017 |
23424 |
493 |
| Feb 03 2017 |
22114 |
544.22 |
| Feb 03 2017 |
15704 |
467.39 |
| Feb 03 2017 |
9319 |
494.37 |
| Feb 03 2017 |
23383 |
493 |
| Jan 27 2017 |
9302 |
494.37 |
| Jan 27 2017 |
15752 |
467.39 |
| Jan 27 2017 |
22092 |
544.22 |
| Jan 27 2017 |
23386 |
493 |
| Jan 20 2017 |
9323 |
494.37 |
| Jan 20 2017 |
15727 |
467.39 |
| Jan 20 2017 |
22042 |
544.22 |
| Jan 20 2017 |
23341 |
493 |
| Jan 13 2017 |
22010 |
544.22 |
| Jan 13 2017 |
9323 |
494.37 |
| Jan 13 2017 |
15736 |
467.39 |
| Jan 13 2017 |
23311 |
493 |
| Jan 06 2017 |
22010 |
544.22 |
| Jan 06 2017 |
15735 |
467.39 |
| Jan 06 2017 |
9323 |
494.37 |
| Jan 06 2017 |
23318 |
493 |
| Dec 30 2016 |
15739 |
467.39 |
| Dec 30 2016 |
9318 |
494.37 |
| Dec 30 2016 |
22011 |
544.22 |
| Dec 30 2016 |
23328 |
493 |
| Dec 23 2016 |
22011 |
544.22 |
| Dec 23 2016 |
15739 |
467.39 |
| Dec 23 2016 |
9318 |
494.37 |
| Dec 23 2016 |
23328 |
493 |
| Dec 16 2016 |
22011 |
544.22 |
| Dec 16 2016 |
9318 |
494.37 |
| Dec 16 2016 |
15737 |
467.39 |
| Dec 16 2016 |
23325 |
493 |
| Dec 09 2016 |
9326 |
494.37 |
| Dec 09 2016 |
15739 |
467.39 |
| Dec 09 2016 |
22002 |
544.22 |
| Dec 09 2016 |
23325 |
493 |
| Dec 02 2016 |
15739 |
467.39 |
| Dec 02 2016 |
9326 |
494.37 |
| Dec 02 2016 |
22002 |
544.22 |
| Dec 02 2016 |
23325 |
493 |
| Nov 25 2016 |
22002 |
544.22 |
| Nov 25 2016 |
9315 |
494.37 |
| Nov 25 2016 |
15735 |
467.39 |
| Nov 25 2016 |
23322 |
493 |
| Nov 18 2016 |
9315 |
494.37 |
| Nov 18 2016 |
15735 |
467.39 |
| Nov 18 2016 |
22002 |
544.22 |
| Nov 18 2016 |
23322 |
493 |
| Nov 11 2016 |
15735 |
467.39 |
| Nov 11 2016 |
9315 |
494.37 |
| Nov 11 2016 |
21960 |
544.22 |
| Nov 11 2016 |
23296 |
493 |
| Nov 04 2016 |
9315 |
494.37 |
| Nov 04 2016 |
15735 |
467.39 |
| Nov 04 2016 |
21960 |
544.22 |
| Nov 04 2016 |
23296 |
493 |
| Oct 28 2016 |
21974 |
544.22 |
| Oct 28 2016 |
9303 |
494.37 |
| Oct 28 2016 |
15736 |
467.39 |
| Oct 28 2016 |
23312 |
493 |
| Oct 21 2016 |
9303 |
494.37 |
| Oct 21 2016 |
15748 |
467.39 |
| Oct 21 2016 |
22000 |
544.22 |
| Oct 21 2016 |
23334 |
493 |
| Oct 14 2016 |
15712 |
467.39 |
| Oct 14 2016 |
9327 |
494.37 |
| Oct 14 2016 |
22016 |
544.22 |
| Oct 14 2016 |
23304 |
493 |
| Oct 07 2016 |
22045 |
544.22 |
| Oct 07 2016 |
15729 |
467.39 |
| Oct 07 2016 |
9325 |
494.37 |
| Oct 07 2016 |
23321 |
493 |
| Sep 30 2016 |
9368 |
494.37 |
| Sep 30 2016 |
15768 |
467.39 |
| Sep 30 2016 |
22059 |
544.22 |
| Sep 30 2016 |
23358 |
493 |
| Sep 23 2016 |
9336 |
494.37 |
| Sep 23 2016 |
15776 |
467.39 |
| Sep 23 2016 |
21770 |
544.22 |
| Sep 23 2016 |
23187 |
493 |
| Sep 16 2016 |
9343 |
494.37 |
| Sep 16 2016 |
15860 |
467.39 |
| Sep 16 2016 |
21674 |
544.22 |
| Sep 16 2016 |
23208 |
493 |
| Sep 09 2016 |
11048 |
420.56 |
| Sep 09 2016 |
13687 |
420.56 |
| Sep 02 2016 |
11204 |
420.56 |
| Sep 02 2016 |
13828 |
420.56 |
| Aug 26 2016 |
11256 |
420.56 |
| Aug 26 2016 |
13602 |
420.56 |
| Aug 19 2016 |
11299 |
420.56 |
| Aug 19 2016 |
13617 |
420.56 |
| Aug 12 2016 |
11431 |
420.56 |
| Aug 12 2016 |
14913 |
420.56 |
| Aug 05 2016 |
11426 |
420.56 |
| Aug 05 2016 |
15052 |
420.56 |
| Jul 29 2016 |
11470 |
420.56 |
| Jul 29 2016 |
15180 |
420.56 |
| Jul 22 2016 |
11673 |
420.56 |
| Jul 22 2016 |
15363 |
420.56 |
