| Apr 19 2024 |
6016 |
430.9 |
| Apr 19 2024 |
8617 |
430.9 |
| Apr 17 2024 |
6013 |
430.9 |
| Apr 17 2024 |
8601 |
430.9 |
| Apr 10 2024 |
6044 |
430.9 |
| Apr 10 2024 |
8626 |
430.9 |
| Apr 03 2024 |
5933 |
430.9 |
| Apr 03 2024 |
8500 |
430.9 |
| Mar 27 2024 |
5986 |
430.9 |
| Mar 27 2024 |
8601 |
430.9 |
| Mar 21 2024 |
5990 |
430.9 |
| Mar 21 2024 |
8545 |
430.9 |
| Mar 14 2024 |
6001 |
430.9 |
| Mar 14 2024 |
8622 |
430.9 |
| Mar 07 2024 |
6007 |
430.9 |
| Mar 07 2024 |
8644 |
430.9 |
| Feb 29 2024 |
6010 |
430.9 |
| Feb 29 2024 |
8628 |
430.9 |
| Feb 22 2024 |
6014 |
430.9 |
| Feb 22 2024 |
8656 |
430.9 |
| Feb 15 2024 |
5879 |
430.9 |
| Feb 15 2024 |
8582 |
430.9 |
| Feb 08 2024 |
5947 |
430.9 |
| Feb 08 2024 |
8632 |
430.9 |
| Feb 01 2024 |
5896 |
430.9 |
| Feb 01 2024 |
8572 |
430.9 |
| Jan 25 2024 |
5847 |
430.9 |
| Jan 25 2024 |
8498 |
430.9 |
| Jan 18 2024 |
5847 |
430.9 |
| Jan 18 2024 |
8505 |
430.9 |
| Jan 11 2024 |
5847 |
430.9 |
| Jan 11 2024 |
8496 |
430.9 |
| Jan 04 2024 |
5847 |
430.9 |
| Jan 04 2024 |
8253 |
430.9 |
| Dec 28 2023 |
5847 |
430.9 |
| Dec 28 2023 |
8234 |
430.9 |
| Dec 21 2023 |
5847 |
430.9 |
| Dec 21 2023 |
8234 |
430.9 |
| Dec 14 2023 |
5847 |
430.9 |
| Dec 14 2023 |
8206 |
430.9 |
| Dec 07 2023 |
5847 |
430.9 |
| Dec 07 2023 |
8206 |
430.9 |
| Nov 30 2023 |
5849 |
430.9 |
| Nov 30 2023 |
8207 |
430.9 |
| Nov 23 2023 |
5849 |
430.9 |
| Nov 23 2023 |
8188 |
430.9 |
| Nov 16 2023 |
5851 |
430.9 |
| Nov 16 2023 |
8120 |
430.9 |
| Nov 09 2023 |
5870 |
430.9 |
| Nov 09 2023 |
8059 |
430.9 |
| Nov 02 2023 |
5868 |
430.9 |
| Nov 02 2023 |
8057 |
430.9 |
| Oct 26 2023 |
5861 |
430.9 |
| Oct 26 2023 |
8044 |
430.9 |
| Oct 19 2023 |
5873 |
430.9 |
| Oct 19 2023 |
8001 |
430.9 |
| Oct 12 2023 |
5845 |
430.9 |
| Oct 12 2023 |
7954 |
430.9 |
| Oct 05 2023 |
5772 |
430.9 |
| Oct 05 2023 |
7704 |
430.9 |
| Sep 28 2023 |
5738 |
430.9 |
| Sep 28 2023 |
7633 |
430.9 |
| Sep 21 2023 |
5747 |
430.9 |
| Sep 21 2023 |
7565 |
430.9 |
| Sep 14 2023 |
5777 |
430.9 |
| Sep 14 2023 |
7653 |
430.9 |
| Sep 07 2023 |
5854 |
430.9 |
| Sep 07 2023 |
7781 |
430.9 |
| Aug 31 2023 |
8306 |
482.25 |
| Aug 31 2023 |
11457 |
482.25 |
| Sep 14 2018 |
6178 |
408.08 |
| Sep 14 2018 |
5178 |
438.19 |
| Sep 14 2018 |
4291 |
390.36 |
| Sep 14 2018 |
7253 |
399.22 |
| Sep 07 2018 |
5206 |
438.19 |
| Sep 07 2018 |
4365 |
390.36 |
| Sep 07 2018 |
6243 |
408.08 |
| Sep 07 2018 |
7368 |
399.22 |
| Aug 31 2018 |
4376 |
390.36 |
| Aug 31 2018 |
6307 |
408.08 |
| Aug 31 2018 |
5279 |
438.19 |
| Aug 31 2018 |
7401 |
399.22 |
| Aug 24 2018 |
5842 |
407.54 |
| Aug 24 2018 |
6260 |
408.08 |
| Aug 24 2018 |
5344 |
438.19 |
| Aug 24 2018 |
8350 |
407.72 |
| Aug 17 2018 |
6371 |
408.08 |
| Aug 17 2018 |
5819 |
407.54 |
| Aug 17 2018 |
5335 |
438.19 |
| Aug 17 2018 |
8425 |
407.72 |
| Aug 10 2018 |
4000 |
379.07 |
| Aug 10 2018 |
5335 |
438.19 |
| Aug 10 2018 |
5853 |
407.54 |
| Aug 10 2018 |
6965 |
393.31 |
| Aug 03 2018 |
5372 |
438.19 |
| Aug 03 2018 |
4060 |
379.07 |
| Aug 03 2018 |
5974 |
407.54 |
| Aug 03 2018 |
7051 |
393.31 |
| Jul 27 2018 |
5445 |
438.19 |
| Jul 27 2018 |
4050 |
379.07 |
| Jul 27 2018 |
6019 |
407.54 |
| Jul 27 2018 |
7066 |
393.31 |
| Jul 20 2018 |
4141 |
379.07 |
| Jul 20 2018 |
5557 |
438.19 |
| Jul 20 2018 |
5993 |
407.54 |
| Jul 20 2018 |
7174 |
393.31 |
| Jul 13 2018 |
6161 |
407.54 |
| Jul 13 2018 |
5631 |
438.19 |
| Jul 13 2018 |
3991 |
379.07 |
| Jul 13 2018 |
7097 |
393.31 |
| Jul 06 2018 |
3866 |
379.07 |
| Jul 06 2018 |
5952 |
407.54 |
| Jul 06 2018 |
5630 |
438.19 |
| Jul 06 2018 |
6831 |
393.31 |
| Jun 29 2018 |
5961 |
407.54 |
| Jun 29 2018 |
5600 |
438.19 |
| Jun 29 2018 |
3897 |
379.07 |
| Jun 29 2018 |
6843 |
393.31 |
| Jun 22 2018 |
5693 |
438.19 |
| Jun 22 2018 |
4053 |
379.07 |
| Jun 22 2018 |
6110 |
407.54 |
| Jun 22 2018 |
7034 |
393.31 |
| Jun 15 2018 |
5719 |
438.19 |
| Jun 15 2018 |
6138 |
407.54 |
| Jun 15 2018 |
4090 |
379.07 |
| Jun 15 2018 |
7061 |
393.31 |
| Jun 08 2018 |
4152 |
379.07 |
| Jun 08 2018 |
5802 |
438.19 |
| Jun 08 2018 |
6174 |
407.54 |
| Jun 08 2018 |
7143 |
393.31 |
| Jun 01 2018 |
6445 |
407.54 |
| Jun 01 2018 |
4192 |
379.07 |
| Jun 01 2018 |
5769 |
438.19 |
| Jun 01 2018 |
7399 |
393.31 |
| May 25 2018 |
5772 |
438.19 |
| May 25 2018 |
4442 |
380.96 |
| May 25 2018 |
6476 |
407.54 |
| May 25 2018 |
7319 |
391.59 |
| May 18 2018 |
7863 |
421.16 |
| May 18 2018 |
4470 |
380.96 |
| May 18 2018 |
6882 |
463.84 |
| May 18 2018 |
6312 |
382.42 |
| May 11 2018 |
6833 |
463.84 |
| May 11 2018 |
4439 |
380.96 |
| May 11 2018 |
7871 |
421.16 |
| May 11 2018 |
6376 |
382.42 |
| May 04 2018 |
4974 |
386.01 |
| May 04 2018 |
8048 |
421.16 |
| May 04 2018 |
6882 |
463.84 |
| May 04 2018 |
6335 |
381.03 |
| Apr 27 2018 |
6972 |
463.84 |
| Apr 27 2018 |
4984 |
386.01 |
| Apr 27 2018 |
8023 |
421.16 |
| Apr 27 2018 |
6359 |
381.03 |
| Apr 20 2018 |
4168 |
374.96 |
| Apr 20 2018 |
6928 |
463.84 |
| Apr 20 2018 |
8014 |
421.16 |
| Apr 20 2018 |
5462 |
372.25 |
| Apr 13 2018 |
4158 |
374.96 |
| Apr 13 2018 |
7980 |
421.16 |
| Apr 13 2018 |
6786 |
463.84 |
| Apr 13 2018 |
5452 |
372.25 |
| Apr 06 2018 |
3680 |
368.36 |
| Apr 06 2018 |
6798 |
463.84 |
| Apr 06 2018 |
8147 |
421.16 |
| Apr 06 2018 |
5494 |
372.25 |
| Mar 30 2018 |
6790 |
463.84 |
| Mar 30 2018 |
3714 |
368.36 |
| Mar 30 2018 |
8380 |
421.16 |
| Mar 30 2018 |
5582 |
372.25 |
| Mar 23 2018 |
6686 |
463.84 |
| Mar 23 2018 |
8220 |
418.29 |
| Mar 23 2018 |
3585 |
366.2 |
| Mar 23 2018 |
5652 |
372.25 |
| Mar 16 2018 |
8158 |
418.29 |
| Mar 16 2018 |
6593 |
463.84 |
| Mar 16 2018 |
3597 |
366.2 |
| Mar 16 2018 |
5656 |
372.25 |
| Mar 09 2018 |
6546 |
463.84 |
| Mar 09 2018 |
3579 |
366.2 |
| Mar 09 2018 |
8146 |
418.29 |
| Mar 09 2018 |
5664 |
372.25 |
| Mar 02 2018 |
6744 |
463.84 |
| Mar 02 2018 |
3600 |
366.2 |
| Mar 02 2018 |
8185 |
418.29 |
| Mar 02 2018 |
5809 |
372.25 |
| Feb 23 2018 |
8272 |
418.29 |
| Feb 23 2018 |
6894 |
463.84 |
| Feb 23 2018 |
3633 |
366.2 |
| Feb 23 2018 |
5851 |
372.25 |
| Feb 16 2018 |
6833 |
463.84 |
| Feb 16 2018 |
3636 |
366.2 |
| Feb 16 2018 |
8304 |
418.29 |
| Feb 16 2018 |
5866 |
372.25 |
| Feb 09 2018 |
3642 |
366.2 |
| Feb 09 2018 |
6850 |
463.84 |
| Feb 09 2018 |
8251 |
418.29 |
| Feb 09 2018 |
5851 |
372.25 |
| Feb 02 2018 |
6889 |
463.84 |
| Feb 02 2018 |
3651 |
366.2 |
| Feb 02 2018 |
8228 |
418.29 |
| Feb 02 2018 |
5852 |
372.25 |
| Jan 26 2018 |
6889 |
463.84 |
| Jan 26 2018 |
3652 |
366.2 |
| Jan 26 2018 |
8253 |
418.29 |
| Jan 26 2018 |
5861 |
372.25 |
| Jan 19 2018 |
3652 |
366.2 |
| Jan 19 2018 |
6889 |
463.84 |
| Jan 19 2018 |
8258 |
418.29 |
| Jan 19 2018 |
5860 |
372.25 |
| Jan 12 2018 |
6849 |
463.84 |
| Jan 12 2018 |
3671 |
366.2 |
| Jan 12 2018 |
8271 |
418.29 |
| Jan 12 2018 |
5869 |
372.25 |
| Jan 05 2018 |
8271 |
418.29 |
| Jan 05 2018 |
3675 |
366.2 |
| Jan 05 2018 |
6849 |
463.84 |
| Jan 05 2018 |
5875 |
372.25 |
| Dec 29 2017 |
3675 |
366.2 |
| Dec 29 2017 |
6881 |
463.84 |
| Dec 29 2017 |
8271 |
418.29 |
| Dec 29 2017 |
5875 |
372.25 |
| Dec 22 2017 |
3675 |
366.2 |
| Dec 22 2017 |
6881 |
463.84 |
| Dec 22 2017 |
8271 |
418.29 |
| Dec 22 2017 |
5875 |
372.25 |
| Dec 15 2017 |
8271 |
418.29 |
| Dec 15 2017 |
3679 |
366.2 |
| Dec 15 2017 |
6881 |
463.84 |
| Dec 15 2017 |
5875 |
372.25 |
| Dec 08 2017 |
8271 |
418.29 |
| Dec 08 2017 |
3679 |
366.2 |
| Dec 08 2017 |
6881 |
463.84 |
| Dec 08 2017 |
5875 |
372.25 |
| Dec 01 2017 |
3679 |
366.2 |
| Dec 01 2017 |
6880 |
463.84 |
| Dec 01 2017 |
8271 |
418.29 |
| Dec 01 2017 |
5875 |
372.25 |
| Nov 24 2017 |
8271 |
418.29 |
| Nov 24 2017 |
6880 |
463.84 |
| Nov 24 2017 |
3679 |
366.2 |
| Nov 24 2017 |
5875 |
372.25 |
| Nov 17 2017 |
8271 |
418.29 |
| Nov 17 2017 |
6880 |
463.84 |
| Nov 17 2017 |
3679 |
366.2 |
| Nov 17 2017 |
5875 |
372.25 |
| Nov 10 2017 |
6880 |
463.84 |
| Nov 10 2017 |
3679 |
366.2 |
| Nov 10 2017 |
8276 |
418.29 |
| Nov 10 2017 |
5877 |
372.25 |
| Nov 03 2017 |
3679 |
366.2 |
| Nov 03 2017 |
6880 |
463.84 |
| Nov 03 2017 |
8276 |
418.29 |
| Nov 03 2017 |
5877 |
372.25 |
| Oct 27 2017 |
8331 |
418.29 |
| Oct 27 2017 |
3679 |
366.2 |
| Oct 27 2017 |
6880 |
463.84 |
| Oct 27 2017 |
5910 |
372.25 |
| Oct 20 2017 |
6854 |
463.84 |
| Oct 20 2017 |
3687 |
366.2 |
| Oct 20 2017 |
8272 |
418.29 |
| Oct 20 2017 |
5893 |
372.25 |
| Oct 13 2017 |
3687 |
366.2 |
| Oct 13 2017 |
6872 |
463.84 |
| Oct 13 2017 |
8305 |
418.29 |
| Oct 13 2017 |
5906 |
372.25 |
| Oct 06 2017 |
6872 |
463.84 |
| Oct 06 2017 |
3685 |
366.2 |
| Oct 06 2017 |
8302 |
418.29 |
| Oct 06 2017 |
5910 |
372.25 |
| Sep 29 2017 |
8300 |
418.29 |
| Sep 29 2017 |
3688 |
366.2 |
| Sep 29 2017 |
6877 |
463.84 |
| Sep 29 2017 |
5858 |
372.25 |
| Sep 22 2017 |
3687 |
366.2 |
| Sep 22 2017 |
6869 |
463.84 |
| Sep 22 2017 |
9142 |
425.27 |
| Sep 22 2017 |
5465 |
367.18 |
| Sep 15 2017 |
3718 |
366.2 |
| Sep 15 2017 |
7687 |
489.5 |
| Sep 15 2017 |
9162 |
425.27 |
| Sep 15 2017 |
5516 |
367.18 |
| Sep 08 2017 |
11620 |
449.61 |
| Sep 08 2017 |
3758 |
366.2 |
| Sep 08 2017 |
6416 |
460.22 |
| Sep 08 2017 |
5631 |
367.18 |
| Sep 01 2017 |
3806 |
366.2 |
| Sep 01 2017 |
6507 |
460.22 |
| Sep 01 2017 |
11654 |
449.61 |
| Sep 01 2017 |
5624 |
367.18 |
| Aug 25 2017 |
6447 |
460.22 |
| Aug 25 2017 |
3818 |
366.2 |
| Aug 25 2017 |
12013 |
449.61 |
| Aug 25 2017 |
5960 |
367.18 |
| Aug 18 2017 |
6671 |
460.22 |
| Aug 18 2017 |
4376 |
373.14 |
| Aug 18 2017 |
12056 |
449.61 |
| Aug 18 2017 |
6473 |
371.96 |
| Aug 11 2017 |
4351 |
373.14 |
| Aug 11 2017 |
6603 |
460.22 |
| Aug 11 2017 |
12113 |
449.61 |
| Aug 11 2017 |
6506 |
371.96 |
| Aug 04 2017 |
4428 |
373.14 |
| Aug 04 2017 |
6706 |
460.22 |
| Aug 04 2017 |
12198 |
449.61 |
| Aug 04 2017 |
6588 |
371.96 |
| Jul 28 2017 |
6742 |
460.22 |
| Jul 28 2017 |
4479 |
373.14 |
| Jul 28 2017 |
12293 |
449.61 |
| Jul 28 2017 |
6672 |
371.96 |
| Jul 21 2017 |
11544 |
441.72 |
| Jul 21 2017 |
6777 |
460.22 |
| Jul 21 2017 |
4561 |
373.14 |
| Jul 21 2017 |
6786 |
371.96 |
| Jul 14 2017 |
6833 |
460.22 |
| Jul 14 2017 |
4594 |
373.14 |
| Jul 14 2017 |
11608 |
441.72 |
| Jul 14 2017 |
6830 |
371.96 |
| Jul 07 2017 |
4626 |
373.14 |
| Jul 07 2017 |
6889 |
460.22 |
| Jul 07 2017 |
11632 |
441.72 |
| Jul 07 2017 |
6864 |
371.96 |
| Jun 30 2017 |
11677 |
441.72 |
| Jun 30 2017 |
4670 |
373.14 |
| Jun 30 2017 |
6866 |
460.22 |
| Jun 30 2017 |
6884 |
371.96 |
| Jun 23 2017 |
11826 |
441.72 |
| Jun 23 2017 |
5545 |
373.14 |
| Jun 23 2017 |
6942 |
460.22 |
| Jun 23 2017 |
6954 |
371.96 |
| Jun 16 2017 |
5638 |
373.14 |
| Jun 16 2017 |
6857 |
460.22 |
| Jun 16 2017 |
11845 |
441.72 |
| Jun 16 2017 |
7000 |
371.96 |
| Jun 09 2017 |
11716 |
441.72 |
| Jun 09 2017 |
6875 |
460.22 |
| Jun 09 2017 |
5701 |
373.14 |
| Jun 09 2017 |
6883 |
371.96 |
| Jun 02 2017 |
12025 |
441.72 |
| Jun 02 2017 |
6888 |
460.22 |
| Jun 02 2017 |
5744 |
373.14 |
| Jun 02 2017 |
7080 |
371.96 |
| May 26 2017 |
5589 |
430.94 |
| May 26 2017 |
6003 |
375.64 |
| May 26 2017 |
14786 |
467.17 |
| May 26 2017 |
7573 |
376.42 |
| May 19 2017 |
5799 |
430.94 |
| May 19 2017 |
6004 |
375.64 |
| May 19 2017 |
15166 |
467.17 |
| May 19 2017 |
7651 |
376.42 |
| May 12 2017 |
15245 |
467.17 |
| May 12 2017 |
6159 |
375.64 |
| May 12 2017 |
5879 |
430.94 |
| May 12 2017 |
7743 |
376.42 |
| May 05 2017 |
6063 |
430.94 |
| May 05 2017 |
6198 |
375.64 |
| May 05 2017 |
15263 |
467.17 |
| May 05 2017 |
7969 |
377.55 |
| Apr 28 2017 |
10392 |
420.52 |
| Apr 28 2017 |
6085 |
430.94 |
| Apr 28 2017 |
15140 |
467.17 |
| Apr 28 2017 |
12384 |
413.25 |
| Apr 21 2017 |
10590 |
420.52 |
| Apr 21 2017 |
6176 |
430.94 |
| Apr 21 2017 |
15350 |
467.17 |
| Apr 21 2017 |
12527 |
413.25 |
| Apr 14 2017 |
15510 |
467.17 |
| Apr 14 2017 |
6314 |
430.94 |
| Apr 14 2017 |
10659 |
420.52 |
| Apr 14 2017 |
12555 |
413.25 |
| Apr 07 2017 |
12134 |
433.61 |
| Apr 07 2017 |
6315 |
430.94 |
| Apr 07 2017 |
15350 |
467.17 |
| Apr 07 2017 |
15289 |
434.48 |
| Mar 31 2017 |
6526 |
430.94 |
| Mar 31 2017 |
14489 |
453.49 |
| Mar 31 2017 |
17658 |
490.23 |
| Mar 31 2017 |
18070 |
452.65 |
| Mar 24 2017 |
17319 |
490.23 |
| Mar 24 2017 |
6377 |
430.94 |
| Mar 24 2017 |
14367 |
453.49 |
| Mar 24 2017 |
17830 |
452.65 |
| Mar 17 2017 |
6467 |
430.94 |
| Mar 17 2017 |
14452 |
453.49 |
| Mar 17 2017 |
17574 |
490.23 |
| Mar 17 2017 |
17958 |
452.65 |
| Mar 10 2017 |
14588 |
453.49 |
| Mar 10 2017 |
6399 |
430.94 |
| Mar 10 2017 |
17566 |
490.23 |
| Mar 10 2017 |
18013 |
452.65 |
| Mar 03 2017 |
14489 |
453.49 |
| Mar 03 2017 |
6399 |
430.94 |
| Mar 03 2017 |
17410 |
490.23 |
| Mar 03 2017 |
17920 |
452.65 |
| Feb 24 2017 |
6502 |
430.94 |
| Feb 24 2017 |
14427 |
453.49 |
| Feb 24 2017 |
17566 |
490.23 |
| Feb 24 2017 |
17948 |
452.65 |
| Feb 17 2017 |
6414 |
430.94 |
| Feb 17 2017 |
14249 |
453.49 |
| Feb 17 2017 |
17536 |
490.23 |
| Feb 17 2017 |
18001 |
452.65 |
| Feb 10 2017 |
14295 |
453.49 |
| Feb 10 2017 |
6488 |
430.94 |
| Feb 10 2017 |
17756 |
490.23 |
| Feb 10 2017 |
18110 |
452.65 |
| Feb 03 2017 |
17701 |
490.23 |
| Feb 03 2017 |
14308 |
453.49 |
| Feb 03 2017 |
6463 |
430.94 |
| Feb 03 2017 |
18081 |
452.65 |
| Jan 27 2017 |
6454 |
430.94 |
| Jan 27 2017 |
14343 |
453.49 |
| Jan 27 2017 |
17682 |
490.23 |
| Jan 27 2017 |
18092 |
452.65 |
| Jan 20 2017 |
6464 |
430.94 |
| Jan 20 2017 |
14312 |
453.49 |
| Jan 20 2017 |
17628 |
490.23 |
| Jan 20 2017 |
18046 |
452.65 |
| Jan 13 2017 |
17598 |
490.23 |
| Jan 13 2017 |
6464 |
430.94 |
| Jan 13 2017 |
14316 |
453.49 |
| Jan 13 2017 |
18023 |
452.65 |
| Jan 06 2017 |
17598 |
490.23 |
| Jan 06 2017 |
14323 |
453.49 |
| Jan 06 2017 |
6464 |
430.94 |
| Jan 06 2017 |
18026 |
452.65 |
| Dec 30 2016 |
14330 |
453.49 |
| Dec 30 2016 |
6464 |
430.94 |
| Dec 30 2016 |
17599 |
490.23 |
| Dec 30 2016 |
18032 |
452.65 |
| Dec 23 2016 |
17599 |
490.23 |
| Dec 23 2016 |
14330 |
453.49 |
| Dec 23 2016 |
6464 |
430.94 |
| Dec 23 2016 |
18032 |
452.65 |
| Dec 16 2016 |
17599 |
490.23 |
| Dec 16 2016 |
6464 |
430.94 |
| Dec 16 2016 |
14324 |
453.49 |
| Dec 16 2016 |
18031 |
452.65 |
| Dec 09 2016 |
6467 |
430.94 |
| Dec 09 2016 |
14332 |
453.49 |
| Dec 09 2016 |
17594 |
490.23 |
| Dec 09 2016 |
18029 |
452.65 |
| Dec 02 2016 |
14332 |
453.49 |
| Dec 02 2016 |
6467 |
430.94 |
| Dec 02 2016 |
17594 |
490.23 |
| Dec 02 2016 |
18030 |
452.65 |
| Nov 25 2016 |
17594 |
490.23 |
| Nov 25 2016 |
6457 |
430.94 |
| Nov 25 2016 |
14329 |
453.49 |
| Nov 25 2016 |
18028 |
452.65 |
| Nov 18 2016 |
6457 |
430.94 |
| Nov 18 2016 |
14329 |
453.49 |
| Nov 18 2016 |
17594 |
490.23 |
| Nov 18 2016 |
18028 |
452.65 |
| Nov 11 2016 |
14329 |
453.49 |
| Nov 11 2016 |
6457 |
430.94 |
| Nov 11 2016 |
17566 |
490.23 |
| Nov 11 2016 |
18020 |
452.65 |
| Nov 04 2016 |
6457 |
430.94 |
| Nov 04 2016 |
14329 |
453.49 |
| Nov 04 2016 |
17566 |
490.23 |
| Nov 04 2016 |
18020 |
452.65 |
| Oct 28 2016 |
17582 |
490.23 |
| Oct 28 2016 |
6448 |
430.94 |
| Oct 28 2016 |
14330 |
453.49 |
| Oct 28 2016 |
18038 |
452.65 |
| Oct 21 2016 |
6448 |
430.94 |
| Oct 21 2016 |
14333 |
453.49 |
| Oct 21 2016 |
17602 |
490.23 |
| Oct 21 2016 |
18054 |
452.65 |
| Oct 14 2016 |
14293 |
453.49 |
| Oct 14 2016 |
6466 |
430.94 |
| Oct 14 2016 |
17612 |
490.23 |
| Oct 14 2016 |
18038 |
452.65 |
| Oct 07 2016 |
17623 |
490.23 |
| Oct 07 2016 |
14310 |
453.49 |
| Oct 07 2016 |
6465 |
430.94 |
| Oct 07 2016 |
18045 |
452.65 |
| Sep 30 2016 |
6505 |
430.94 |
| Sep 30 2016 |
14346 |
453.49 |
| Sep 30 2016 |
17636 |
490.23 |
| Sep 30 2016 |
18065 |
452.65 |
| Sep 23 2016 |
6474 |
430.94 |
| Sep 23 2016 |
14350 |
453.49 |
| Sep 23 2016 |
17421 |
490.23 |
| Sep 23 2016 |
17926 |
452.65 |
| Sep 16 2016 |
6481 |
430.94 |
| Sep 16 2016 |
14432 |
453.49 |
| Sep 16 2016 |
17338 |
490.23 |
| Sep 16 2016 |
17962 |
452.65 |
| Sep 09 2016 |
15043 |
458.74 |
| Sep 09 2016 |
18088 |
496.48 |
| Sep 09 2016 |
19733 |
465.27 |
| Sep 02 2016 |
15204 |
458.74 |
| Sep 02 2016 |
18146 |
496.48 |
| Sep 02 2016 |
19894 |
465.27 |
| Aug 26 2016 |
15260 |
458.74 |
| Aug 26 2016 |
17950 |
496.48 |
| Aug 26 2016 |
19686 |
465.27 |
| Aug 19 2016 |
17975 |
496.48 |
| Aug 19 2016 |
15289 |
458.74 |
| Aug 19 2016 |
19707 |
465.27 |
| Aug 12 2016 |
15481 |
458.74 |
| Aug 12 2016 |
17999 |
496.48 |
| Aug 12 2016 |
21479 |
465.27 |
| Aug 05 2016 |
15427 |
458.74 |
| Aug 05 2016 |
18032 |
496.48 |
| Aug 05 2016 |
21603 |
465.27 |
| Jul 29 2016 |
17911 |
496.48 |
| Jul 29 2016 |
15485 |
458.74 |
| Jul 29 2016 |
21799 |
465.27 |
| Jul 22 2016 |
9220 |
397.27 |
| Jul 22 2016 |
12053 |
397.27 |
