Aug 09 2019 |
9197 |
449.27 |
Aug 09 2019 |
13578 |
449.27 |
Aug 02 2019 |
9300 |
449.27 |
Aug 02 2019 |
13684 |
449.27 |
Jul 26 2019 |
9369 |
449.27 |
Jul 26 2019 |
13762 |
449.27 |
Jul 19 2019 |
9368 |
449.27 |
Jul 19 2019 |
13846 |
449.27 |
Jul 12 2019 |
9549 |
449.27 |
Jul 12 2019 |
13984 |
449.27 |
Jul 05 2019 |
9848 |
449.27 |
Jul 05 2019 |
14275 |
449.27 |
Jun 28 2019 |
9946 |
449.27 |
Jun 28 2019 |
14411 |
449.27 |
Jun 21 2019 |
9907 |
449.27 |
Jun 21 2019 |
14292 |
449.27 |
Jun 14 2019 |
10076 |
449.27 |
Jun 14 2019 |
14409 |
449.27 |
Jun 07 2019 |
10237 |
449.27 |
Jun 07 2019 |
14599 |
449.27 |
May 31 2019 |
10207 |
449.27 |
May 31 2019 |
14563 |
449.27 |
May 24 2019 |
10250 |
449.27 |
May 24 2019 |
14624 |
449.27 |
May 17 2019 |
10316 |
449.27 |
May 17 2019 |
14636 |
449.27 |
May 10 2019 |
10288 |
449.27 |
May 10 2019 |
14553 |
449.27 |
May 03 2019 |
10290 |
449.27 |
May 03 2019 |
5468 |
447.74 |
May 03 2019 |
14602 |
449.27 |
Apr 26 2019 |
10285 |
449.27 |
Apr 26 2019 |
5466 |
447.74 |
Apr 26 2019 |
14298 |
449.27 |
Apr 19 2019 |
7709 |
422.25 |
Apr 19 2019 |
5504 |
447.74 |
Apr 19 2019 |
10582 |
422.25 |
Apr 18 2019 |
7721 |
422.25 |
Apr 18 2019 |
5511 |
447.74 |
Apr 12 2019 |
7826 |
422.25 |
Apr 12 2019 |
5512 |
447.74 |
Apr 12 2019 |
10638 |
422.25 |
Apr 05 2019 |
8294 |
428.7 |
Apr 05 2019 |
5434 |
447.74 |
Apr 05 2019 |
11167 |
428.7 |
Mar 29 2019 |
8184 |
428.7 |
Mar 29 2019 |
5201 |
447.74 |
Mar 29 2019 |
11054 |
428.7 |
Mar 22 2019 |
8116 |
428.7 |
Mar 22 2019 |
5301 |
447.74 |
Mar 22 2019 |
10954 |
428.7 |
Mar 15 2019 |
5526 |
447.74 |
Mar 15 2019 |
8118 |
428.7 |
Mar 15 2019 |
10994 |
428.7 |
Mar 08 2019 |
5309 |
447.74 |
Mar 08 2019 |
8049 |
428.7 |
Mar 08 2019 |
10804 |
428.7 |
Mar 01 2019 |
8057 |
428.7 |
Mar 01 2019 |
5416 |
447.74 |
Mar 01 2019 |
10860 |
428.7 |
Feb 22 2019 |
8082 |
428.7 |
Feb 22 2019 |
5420 |
447.74 |
Feb 22 2019 |
10900 |
428.7 |
Feb 15 2019 |
8029 |
428.7 |
Feb 15 2019 |
5402 |
447.74 |
Feb 15 2019 |
10834 |
428.7 |
Feb 08 2019 |
7971 |
428.7 |
Feb 08 2019 |
5529 |
447.74 |
Feb 08 2019 |
10774 |
428.7 |
Feb 01 2019 |
5537 |
447.74 |
Feb 01 2019 |
8008 |
428.7 |
Feb 01 2019 |
10774 |
428.7 |
Jan 25 2019 |
5537 |
447.74 |
Jan 25 2019 |
8020 |
428.7 |
Jan 25 2019 |
10810 |
428.7 |
Jan 18 2019 |
5549 |
447.74 |
Jan 18 2019 |
8028 |
428.7 |
Jan 18 2019 |
10817 |
428.7 |
Jan 11 2019 |
8023 |
428.7 |
Jan 11 2019 |
5549 |
447.74 |
Jan 11 2019 |
10813 |
428.7 |
Jan 04 2019 |
8033 |
428.7 |
Jan 04 2019 |
5549 |
447.74 |
Jan 04 2019 |
10822 |
428.7 |
Dec 28 2018 |
5555 |
447.74 |
Dec 28 2018 |
8033 |
428.7 |
Dec 28 2018 |
10822 |
428.7 |
Dec 21 2018 |
5555 |
447.74 |
Dec 21 2018 |
8033 |
428.7 |
Dec 21 2018 |
10822 |
428.7 |
Dec 14 2018 |
5555 |
447.74 |
Dec 14 2018 |
8033 |
428.7 |
Dec 14 2018 |
10822 |
428.7 |
Dec 07 2018 |
8030 |
428.7 |
Dec 07 2018 |
5547 |
447.74 |
Dec 07 2018 |
10823 |
428.7 |
Nov 30 2018 |
8030 |
428.7 |
Nov 30 2018 |
5547 |
447.74 |
Nov 30 2018 |
10823 |
428.7 |
Nov 23 2018 |
8030 |
428.7 |
Nov 23 2018 |
5548 |
447.74 |
Nov 23 2018 |
10823 |
428.7 |
Nov 16 2018 |
8030 |
428.7 |
Nov 16 2018 |
5548 |
447.74 |
Nov 16 2018 |
10823 |
428.7 |
Nov 09 2018 |
5548 |
447.74 |
Nov 09 2018 |
8030 |
428.7 |
Nov 09 2018 |
10824 |
428.7 |
Nov 02 2018 |
8030 |
428.7 |
Nov 02 2018 |
5548 |
447.74 |
Nov 02 2018 |
10799 |
428.7 |
Oct 26 2018 |
5548 |
447.74 |
Oct 26 2018 |
8030 |
428.7 |
Oct 26 2018 |
10799 |
428.7 |
Oct 19 2018 |
5548 |
447.74 |
Oct 19 2018 |
8030 |
428.7 |
Oct 19 2018 |
10826 |
428.7 |
Oct 12 2018 |
8005 |
428.7 |
Oct 12 2018 |
5542 |
447.74 |
Oct 12 2018 |
10789 |
428.7 |
Oct 05 2018 |
7987 |
428.7 |
Oct 05 2018 |
5542 |
447.74 |
Oct 05 2018 |
10884 |
428.7 |
Sep 28 2018 |
5548 |
447.74 |
Sep 28 2018 |
7999 |
428.7 |
Sep 28 2018 |
10609 |
428.7 |
Sep 21 2018 |
5492 |
447.74 |
Sep 21 2018 |
7983 |
428.7 |
Sep 21 2018 |
10593 |
428.7 |
Sep 14 2018 |
8025 |
428.7 |
Sep 14 2018 |
5601 |
447.74 |
Sep 14 2018 |
10629 |
428.7 |
Sep 07 2018 |
5627 |
447.74 |
Sep 07 2018 |
8100 |
428.7 |
Sep 07 2018 |
10819 |
428.7 |
Aug 31 2018 |
8171 |
428.7 |
Aug 31 2018 |
5707 |
447.74 |
Aug 31 2018 |
10898 |
428.7 |
Aug 24 2018 |
8107 |
428.7 |
Aug 24 2018 |
5786 |
447.74 |
Aug 24 2018 |
10898 |
428.7 |
Aug 17 2018 |
7301 |
418.41 |
Aug 17 2018 |
5776 |
447.74 |
Aug 17 2018 |
9775 |
418.41 |
Aug 10 2018 |
8243 |
428.59 |
Aug 10 2018 |
5773 |
447.74 |
Aug 10 2018 |
11125 |
428.59 |
Aug 03 2018 |
5815 |
447.74 |
Aug 03 2018 |
8304 |
428.59 |
Aug 03 2018 |
11227 |
428.59 |
Jul 27 2018 |
5890 |
447.74 |
Jul 27 2018 |
8319 |
428.59 |
Jul 27 2018 |
11268 |
428.59 |
Jul 20 2018 |
8423 |
428.59 |
Jul 20 2018 |
6008 |
447.74 |
Jul 20 2018 |
11431 |
428.59 |
Jul 13 2018 |
6086 |
447.74 |
Jul 13 2018 |
8282 |
428.59 |
Jul 13 2018 |
11322 |
428.59 |
Jul 06 2018 |
8197 |
428.59 |
Jul 06 2018 |
6082 |
447.74 |
Jul 06 2018 |
11075 |
428.59 |
Jun 29 2018 |
6064 |
447.74 |
Jun 29 2018 |
7599 |
422.09 |
Jun 29 2018 |
10250 |
422.09 |
Jun 22 2018 |
6162 |
447.74 |
Jun 22 2018 |
7828 |
422.09 |
Jun 22 2018 |
10494 |
422.09 |
Jun 15 2018 |
6177 |
447.74 |
Jun 15 2018 |
7836 |
422.09 |
Jun 15 2018 |
10521 |
422.09 |
Jun 08 2018 |
7964 |
422.09 |
Jun 08 2018 |
6270 |
447.74 |
Jun 08 2018 |
10695 |
422.09 |
Jun 01 2018 |
8026 |
422.09 |
Jun 01 2018 |
6228 |
447.74 |
Jun 01 2018 |
10951 |
422.09 |
May 25 2018 |
6235 |
447.74 |
May 25 2018 |
8120 |
422.09 |
May 25 2018 |
11110 |
422.09 |
May 18 2018 |
8118 |
422.09 |
May 18 2018 |
6166 |
447.74 |
May 18 2018 |
11094 |
422.09 |
May 11 2018 |
6116 |
447.74 |
May 11 2018 |
8076 |
422.09 |
May 11 2018 |
11185 |
422.09 |
May 04 2018 |
8239 |
422.09 |
May 04 2018 |
11336 |
422.09 |
Apr 27 2018 |
8935 |
428.59 |
Apr 27 2018 |
12208 |
428.59 |
Apr 20 2018 |
12187 |
460.03 |
Apr 20 2018 |
16533 |
460.03 |
Apr 13 2018 |
12163 |
460.03 |
Apr 13 2018 |
16436 |
460.03 |
Apr 06 2018 |
11355 |
453.09 |
Apr 06 2018 |
15597 |
453.09 |
Mar 30 2018 |
11467 |
453.09 |
Mar 30 2018 |
15826 |
453.09 |
Mar 23 2018 |
6966 |
406.24 |
Mar 23 2018 |
11482 |
453.09 |
Mar 23 2018 |
14384 |
441.38 |
Mar 16 2018 |
6924 |
406.24 |
Mar 16 2018 |
11500 |
453.09 |
Mar 16 2018 |
14361 |
441.38 |
Mar 09 2018 |
11405 |
453.09 |
Mar 09 2018 |
11161 |
447.67 |
Mar 09 2018 |
15611 |
450.92 |
Mar 02 2018 |
11511 |
453.09 |
Mar 02 2018 |
11210 |
447.67 |
Mar 02 2018 |
15845 |
450.92 |
Feb 23 2018 |
11331 |
447.67 |
Feb 23 2018 |
11625 |
453.09 |
Feb 23 2018 |
15959 |
450.92 |
Feb 16 2018 |
11601 |
453.09 |
Feb 16 2018 |
9596 |
431.27 |
Feb 16 2018 |
13425 |
432.71 |
Feb 09 2018 |
11630 |
453.09 |
Feb 09 2018 |
9518 |
431.27 |
Feb 09 2018 |
13349 |
432.71 |
Feb 02 2018 |
11589 |
453.09 |
Feb 02 2018 |
9508 |
431.27 |
Feb 02 2018 |
13302 |
432.71 |
Jan 26 2018 |
11604 |
453.09 |
Jan 26 2018 |
9556 |
431.27 |
Jan 26 2018 |
13327 |
432.71 |
Jan 19 2018 |
11603 |
453.09 |
Jan 19 2018 |
9558 |
431.27 |
Jan 19 2018 |
13343 |
432.71 |
Jan 12 2018 |
11592 |
453.09 |
Jan 12 2018 |
9571 |
431.27 |
Jan 12 2018 |
13344 |
432.71 |
Jan 05 2018 |
9571 |
431.27 |
Jan 05 2018 |
11625 |
453.09 |
Jan 05 2018 |
13364 |
432.71 |
Dec 29 2017 |
11626 |
453.09 |
Dec 29 2017 |
9571 |
431.27 |
Dec 29 2017 |
13364 |
432.71 |
Dec 22 2017 |
11628 |
453.09 |
Dec 22 2017 |
9571 |
431.27 |
Dec 22 2017 |
13364 |
432.71 |
Dec 15 2017 |
9571 |
431.27 |
Dec 15 2017 |
11618 |
453.09 |
Dec 15 2017 |
13359 |
432.71 |
Dec 08 2017 |
9571 |
431.27 |
Dec 08 2017 |
11618 |
453.09 |
Dec 08 2017 |
13359 |
432.71 |
Dec 01 2017 |
11618 |
453.09 |
Dec 01 2017 |
9571 |
431.27 |
Dec 01 2017 |
13359 |
432.71 |
Nov 24 2017 |
9571 |
431.27 |
Nov 24 2017 |
11618 |
453.09 |
Nov 24 2017 |
13359 |
432.71 |
Nov 17 2017 |
9571 |
431.27 |
Nov 17 2017 |
11618 |
453.09 |
Nov 17 2017 |
13359 |
432.71 |
Nov 10 2017 |
11618 |
453.09 |
Nov 10 2017 |
9580 |
431.27 |
Nov 10 2017 |
13363 |
432.71 |
Nov 03 2017 |
11619 |
453.09 |
Nov 03 2017 |
9580 |
431.27 |
Nov 03 2017 |
13364 |
432.71 |
Oct 27 2017 |
9622 |
431.27 |
Oct 27 2017 |
11619 |
453.09 |
Oct 27 2017 |
13405 |
432.71 |
Oct 20 2017 |
11634 |
453.09 |
Oct 20 2017 |
9555 |
431.27 |
Oct 20 2017 |
13363 |
432.71 |
Oct 13 2017 |
11634 |
453.09 |
Oct 13 2017 |
9589 |
431.27 |
Oct 13 2017 |
13383 |
432.71 |
Oct 06 2017 |
11625 |
453.09 |
Oct 06 2017 |
9589 |
431.27 |
Oct 06 2017 |
13381 |
432.71 |
Sep 29 2017 |
9587 |
431.27 |
Sep 29 2017 |
11638 |
453.09 |
Sep 29 2017 |
13306 |
432.71 |
Sep 22 2017 |
11633 |
453.09 |
Sep 22 2017 |
9741 |
431.27 |
Sep 22 2017 |
13431 |
432.71 |
Sep 15 2017 |
11703 |
453.09 |
Sep 15 2017 |
9753 |
431.27 |
Sep 15 2017 |
13508 |
432.71 |
Sep 08 2017 |
9701 |
431.27 |
Sep 08 2017 |
11735 |
453.09 |
Sep 08 2017 |
13588 |
432.71 |
Sep 01 2017 |
11895 |
453.09 |
Sep 01 2017 |
9726 |
431.27 |
Sep 01 2017 |
13623 |
432.71 |
Aug 25 2017 |
11926 |
453.09 |
Aug 25 2017 |
15862 |
489.1 |
Aug 25 2017 |
18016 |
462.09 |
Aug 18 2017 |
12179 |
455.16 |
Aug 18 2017 |
15925 |
489.1 |
Aug 18 2017 |
18722 |
466.47 |
Aug 11 2017 |
12133 |
455.16 |
Aug 11 2017 |
15984 |
489.1 |
Aug 11 2017 |
18751 |
466.47 |
Aug 04 2017 |
12277 |
455.16 |
Aug 04 2017 |
16070 |
489.1 |
Aug 04 2017 |
18940 |
466.47 |
Jul 28 2017 |
12321 |
455.16 |
Jul 28 2017 |
16171 |
489.1 |
Jul 28 2017 |
19063 |
466.47 |
Jul 21 2017 |
16192 |
489.1 |
Jul 21 2017 |
12390 |
455.16 |
Jul 21 2017 |
19193 |
466.47 |
Jul 14 2017 |
12490 |
455.16 |
Jul 14 2017 |
16286 |
489.1 |
Jul 14 2017 |
19256 |
466.47 |
Jul 07 2017 |
12581 |
455.16 |
Jul 07 2017 |
16336 |
489.1 |
Jul 07 2017 |
19323 |
466.47 |
Jun 30 2017 |
16375 |
489.1 |
Jun 30 2017 |
12646 |
455.16 |
Jun 30 2017 |
19394 |
466.47 |
Jun 23 2017 |
16579 |
489.1 |
Jun 23 2017 |
13697 |
455.16 |
Jun 23 2017 |
19529 |
466.47 |
Jun 16 2017 |
16532 |
482.79 |
Jun 16 2017 |
16625 |
489.1 |
Jun 16 2017 |
21903 |
484.37 |
Jun 09 2017 |
16517 |
489.1 |
Jun 09 2017 |
16617 |
482.79 |
Jun 09 2017 |
21786 |
484.37 |
Jun 02 2017 |
16865 |
489.1 |
Jun 02 2017 |
16647 |
482.79 |
Jun 02 2017 |
22067 |
484.37 |
May 26 2017 |
16792 |
482.79 |
May 26 2017 |
16898 |
489.1 |
May 26 2017 |
22150 |
484.37 |
May 19 2017 |
16823 |
482.79 |
May 19 2017 |
17354 |
489.1 |
May 19 2017 |
22438 |
484.37 |
May 12 2017 |
17448 |
489.1 |
May 12 2017 |
17006 |
482.79 |
May 12 2017 |
22568 |
484.37 |
May 05 2017 |
16957 |
482.79 |
May 05 2017 |
17454 |
489.1 |
May 05 2017 |
22536 |
484.37 |
Apr 28 2017 |
16372 |
479.41 |
Apr 28 2017 |
17304 |
489.1 |
Apr 28 2017 |
22063 |
482.64 |
Apr 21 2017 |
16626 |
479.41 |
Apr 21 2017 |
17586 |
489.1 |
Apr 21 2017 |
22303 |
482.64 |
Apr 14 2017 |
17740 |
489.1 |
Apr 14 2017 |
16690 |
479.41 |
Apr 14 2017 |
22289 |
482.64 |
Apr 07 2017 |
21763 |
538.05 |
Apr 07 2017 |
17562 |
489.1 |
Apr 07 2017 |
25930 |
513.57 |
Mar 31 2017 |
22127 |
538.05 |
Mar 31 2017 |
17561 |
489.1 |
Mar 31 2017 |
26117 |
513.57 |
Mar 24 2017 |
17224 |
489.1 |
Mar 24 2017 |
21855 |
538.05 |
Mar 24 2017 |
25663 |
513.57 |
Mar 17 2017 |
21962 |
538.05 |
Mar 17 2017 |
17476 |
489.1 |
Mar 17 2017 |
25871 |
513.57 |
Mar 10 2017 |
22064 |
538.05 |
Mar 10 2017 |
28479 |
538.05 |
Mar 03 2017 |
21924 |
538.05 |
Mar 03 2017 |
28307 |
538.05 |
Feb 24 2017 |
21799 |
538.05 |
Feb 24 2017 |
28337 |
538.05 |
Feb 17 2017 |
21522 |
538.05 |
Feb 17 2017 |
28268 |
538.05 |
Feb 10 2017 |
21554 |
538.05 |
Feb 10 2017 |
28379 |
538.05 |
Feb 03 2017 |
21550 |
538.05 |
Feb 03 2017 |
28312 |
538.05 |
Jan 27 2017 |
21578 |
538.05 |
Jan 27 2017 |
28310 |
538.05 |
Jan 20 2017 |
21551 |
538.05 |
Jan 20 2017 |
28269 |
538.05 |
Jan 13 2017 |
21570 |
538.05 |
Jan 13 2017 |
28251 |
538.05 |
Jan 06 2017 |
21579 |
538.05 |
Jan 06 2017 |
28255 |
538.05 |
Dec 30 2016 |
21591 |
538.05 |
Dec 30 2016 |
28267 |
538.05 |
Dec 23 2016 |
21591 |
538.05 |
Dec 23 2016 |
28267 |
538.05 |
Dec 16 2016 |
21580 |
538.05 |
Dec 16 2016 |
28263 |
538.05 |
Dec 09 2016 |
21576 |
538.05 |
Dec 09 2016 |
28260 |
538.05 |
Dec 02 2016 |
21576 |
538.05 |
Dec 02 2016 |
28261 |
538.05 |
Nov 25 2016 |
21572 |
538.05 |
Nov 25 2016 |
28258 |
538.05 |
Nov 18 2016 |
21572 |
538.05 |
Nov 18 2016 |
28258 |
538.05 |
Nov 11 2016 |
21572 |
538.05 |
Nov 11 2016 |
28227 |
538.05 |
Nov 04 2016 |
21572 |
538.05 |
Nov 04 2016 |
28227 |
538.05 |
Oct 28 2016 |
21573 |
538.05 |
Oct 28 2016 |
28239 |
538.05 |
Oct 21 2016 |
21570 |
538.05 |
Oct 21 2016 |
28253 |
538.05 |
Oct 14 2016 |
21488 |
538.05 |
Oct 14 2016 |
28218 |
538.05 |
Oct 07 2016 |
21517 |
538.05 |
Oct 07 2016 |
28258 |
538.05 |
Sep 30 2016 |
21583 |
538.05 |
Sep 30 2016 |
28297 |
538.05 |
Sep 23 2016 |
21643 |
538.05 |
Sep 23 2016 |
28104 |
538.05 |
Sep 16 2016 |
21756 |
538.05 |
Sep 16 2016 |
28128 |
538.05 |
Sep 09 2016 |
21853 |
538.05 |
Sep 09 2016 |
28218 |
538.05 |
Sep 02 2016 |
22030 |
538.05 |
Sep 02 2016 |
28379 |
538.05 |
Aug 26 2016 |
22088 |
538.05 |
Aug 26 2016 |
28185 |
538.05 |
Aug 19 2016 |
22123 |
538.05 |
Aug 19 2016 |
28184 |
538.05 |
Aug 12 2016 |
22418 |
538.05 |
Aug 12 2016 |
30491 |
538.05 |
Aug 05 2016 |
22243 |
538.05 |
Aug 05 2016 |
30611 |
538.05 |
Jul 29 2016 |
22312 |
538.05 |
Jul 29 2016 |
30846 |
538.05 |
Jul 22 2016 |
22572 |
538.05 |
Jul 22 2016 |
31118 |
538.05 |