| May 03 2019 |
18289 |
539.05 |
| May 03 2019 |
25631 |
539.05 |
| Apr 26 2019 |
18261 |
539.05 |
| Apr 26 2019 |
24970 |
539.05 |
| Apr 19 2019 |
18433 |
539.05 |
| Apr 19 2019 |
24942 |
539.05 |
| Apr 18 2019 |
18462 |
539.05 |
| Apr 12 2019 |
18634 |
539.05 |
| Apr 12 2019 |
25030 |
539.05 |
| Apr 05 2019 |
18243 |
539.05 |
| Apr 05 2019 |
24374 |
539.05 |
| Mar 29 2019 |
18019 |
539.05 |
| Mar 29 2019 |
24148 |
539.05 |
| Mar 22 2019 |
17706 |
539.05 |
| Mar 22 2019 |
23779 |
539.05 |
| Mar 15 2019 |
17565 |
539.05 |
| Mar 15 2019 |
23708 |
539.05 |
| Mar 08 2019 |
17354 |
537.66 |
| Mar 08 2019 |
14420 |
505.43 |
| Mar 08 2019 |
22340 |
526.91 |
| Mar 01 2019 |
17362 |
537.66 |
| Mar 01 2019 |
14518 |
505.43 |
| Mar 01 2019 |
22440 |
526.91 |
| Feb 22 2019 |
14590 |
505.43 |
| Feb 22 2019 |
17388 |
537.66 |
| Feb 22 2019 |
22535 |
526.91 |
| Feb 15 2019 |
17320 |
537.66 |
| Feb 15 2019 |
14483 |
505.43 |
| Feb 15 2019 |
22283 |
526.91 |
| Feb 08 2019 |
17098 |
537.66 |
| Feb 08 2019 |
14430 |
505.43 |
| Feb 08 2019 |
22063 |
526.91 |
| Feb 01 2019 |
16308 |
524.68 |
| Feb 01 2019 |
14438 |
505.43 |
| Feb 01 2019 |
21386 |
519.87 |
| Jan 25 2019 |
16299 |
524.68 |
| Jan 25 2019 |
14468 |
505.43 |
| Jan 25 2019 |
21409 |
519.87 |
| Jan 18 2019 |
16307 |
524.68 |
| Jan 18 2019 |
14531 |
505.43 |
| Jan 18 2019 |
21444 |
519.87 |
| Jan 11 2019 |
16282 |
524.68 |
| Jan 11 2019 |
14531 |
505.43 |
| Jan 11 2019 |
21419 |
519.87 |
| Jan 04 2019 |
14532 |
505.43 |
| Jan 04 2019 |
16299 |
524.68 |
| Jan 04 2019 |
21433 |
519.87 |
| Dec 28 2018 |
16299 |
524.68 |
| Dec 28 2018 |
14532 |
505.43 |
| Dec 28 2018 |
21433 |
519.87 |
| Dec 21 2018 |
16299 |
524.68 |
| Dec 21 2018 |
14532 |
505.43 |
| Dec 21 2018 |
21433 |
519.87 |
| Dec 14 2018 |
14532 |
505.43 |
| Dec 14 2018 |
16299 |
524.68 |
| Dec 14 2018 |
21433 |
519.87 |
| Dec 07 2018 |
16285 |
524.68 |
| Dec 07 2018 |
14532 |
505.43 |
| Dec 07 2018 |
21423 |
519.87 |
| Nov 30 2018 |
14532 |
505.43 |
| Nov 30 2018 |
16285 |
524.68 |
| Nov 30 2018 |
21423 |
519.87 |
| Nov 23 2018 |
14532 |
505.43 |
| Nov 23 2018 |
16285 |
524.68 |
| Nov 23 2018 |
21423 |
519.87 |
| Nov 16 2018 |
16285 |
524.68 |
| Nov 16 2018 |
14532 |
505.43 |
| Nov 16 2018 |
21423 |
519.87 |
| Nov 09 2018 |
16285 |
524.68 |
| Nov 09 2018 |
14533 |
505.43 |
| Nov 09 2018 |
21424 |
519.87 |
| Nov 02 2018 |
16285 |
524.68 |
| Nov 02 2018 |
14533 |
505.43 |
| Nov 02 2018 |
21388 |
519.87 |
| Oct 26 2018 |
14527 |
505.43 |
| Oct 26 2018 |
16285 |
524.68 |
| Oct 26 2018 |
21381 |
519.87 |
| Oct 19 2018 |
16285 |
524.68 |
| Oct 19 2018 |
14546 |
505.43 |
| Oct 19 2018 |
21406 |
519.87 |
| Oct 12 2018 |
16258 |
524.68 |
| Oct 12 2018 |
14488 |
505.43 |
| Oct 12 2018 |
21352 |
519.87 |
| Oct 05 2018 |
14506 |
505.43 |
| Oct 05 2018 |
16215 |
524.68 |
| Oct 05 2018 |
21481 |
519.87 |
| Sep 28 2018 |
16228 |
524.68 |
| Sep 28 2018 |
14172 |
505.43 |
| Sep 28 2018 |
20967 |
519.87 |
| Sep 21 2018 |
16184 |
524.68 |
| Sep 21 2018 |
14129 |
505.43 |
| Sep 21 2018 |
20931 |
519.87 |
| Sep 14 2018 |
16257 |
524.68 |
| Sep 14 2018 |
14198 |
505.43 |
| Sep 14 2018 |
20999 |
519.87 |
| Sep 07 2018 |
14453 |
505.43 |
| Sep 07 2018 |
16400 |
524.68 |
| Sep 07 2018 |
21401 |
519.87 |
| Aug 31 2018 |
14483 |
505.43 |
| Aug 31 2018 |
16489 |
524.68 |
| Aug 31 2018 |
21483 |
519.87 |
| Aug 24 2018 |
14532 |
505.43 |
| Aug 24 2018 |
16329 |
524.68 |
| Aug 24 2018 |
21463 |
519.87 |
| Aug 17 2018 |
16618 |
524.68 |
| Aug 17 2018 |
14462 |
505.43 |
| Aug 17 2018 |
21728 |
519.87 |
| Aug 10 2018 |
16594 |
524.68 |
| Aug 10 2018 |
14480 |
505.43 |
| Aug 10 2018 |
21832 |
519.87 |
| Aug 03 2018 |
16750 |
524.68 |
| Aug 03 2018 |
14670 |
505.43 |
| Aug 03 2018 |
22014 |
519.87 |
| Jul 27 2018 |
16773 |
524.68 |
| Jul 27 2018 |
14852 |
505.43 |
| Jul 27 2018 |
22091 |
519.87 |
| Jul 20 2018 |
16997 |
524.68 |
| Jul 20 2018 |
14798 |
505.43 |
| Jul 20 2018 |
22373 |
519.87 |
| Jul 13 2018 |
15005 |
505.43 |
| Jul 13 2018 |
16751 |
524.68 |
| Jul 13 2018 |
22161 |
519.87 |
| Jul 06 2018 |
16788 |
524.68 |
| Jul 06 2018 |
14829 |
505.43 |
| Jul 06 2018 |
21981 |
519.87 |
| Jun 29 2018 |
14838 |
505.43 |
| Jun 29 2018 |
16753 |
524.68 |
| Jun 29 2018 |
21933 |
519.87 |
| Jun 22 2018 |
17082 |
524.68 |
| Jun 22 2018 |
15102 |
505.43 |
| Jun 22 2018 |
22278 |
519.87 |
| Jun 15 2018 |
15216 |
505.43 |
| Jun 15 2018 |
16974 |
524.68 |
| Jun 15 2018 |
22329 |
519.87 |
| Jun 08 2018 |
17175 |
524.68 |
| Jun 08 2018 |
15297 |
505.43 |
| Jun 08 2018 |
22551 |
519.87 |
| Jun 01 2018 |
15714 |
505.43 |
| Jun 01 2018 |
17325 |
524.68 |
| Jun 01 2018 |
22930 |
519.87 |
| May 25 2018 |
17384 |
524.68 |
| May 25 2018 |
15776 |
505.43 |
| May 25 2018 |
23103 |
519.87 |
| May 18 2018 |
15917 |
505.43 |
| May 18 2018 |
17403 |
524.68 |
| May 18 2018 |
23174 |
519.87 |
| May 11 2018 |
16856 |
517.5 |
| May 11 2018 |
15964 |
505.43 |
| May 11 2018 |
22649 |
513.47 |
| May 04 2018 |
17010 |
517.5 |
| May 04 2018 |
16242 |
505.43 |
| May 04 2018 |
22861 |
513.47 |
| Apr 27 2018 |
17066 |
517.5 |
| Apr 27 2018 |
16118 |
505.43 |
| Apr 27 2018 |
22769 |
513.47 |
| Apr 20 2018 |
17224 |
517.5 |
| Apr 20 2018 |
16130 |
505.43 |
| Apr 20 2018 |
22920 |
513.47 |
| Apr 13 2018 |
17190 |
517.5 |
| Apr 13 2018 |
15942 |
505.43 |
| Apr 13 2018 |
22787 |
513.47 |
| Apr 06 2018 |
17066 |
517.5 |
| Apr 06 2018 |
16299 |
505.43 |
| Apr 06 2018 |
22891 |
513.47 |
| Mar 30 2018 |
17199 |
517.5 |
| Mar 30 2018 |
16667 |
505.43 |
| Mar 30 2018 |
23235 |
513.47 |
| Mar 23 2018 |
16870 |
505.43 |
| Mar 23 2018 |
17197 |
517.5 |
| Mar 23 2018 |
23438 |
513.47 |
| Mar 16 2018 |
16724 |
505.43 |
| Mar 16 2018 |
17242 |
517.5 |
| Mar 16 2018 |
23409 |
513.47 |
| Mar 09 2018 |
15665 |
498.74 |
| Mar 09 2018 |
21698 |
498.74 |
| Mar 02 2018 |
15815 |
498.74 |
| Mar 02 2018 |
21964 |
498.74 |
| Feb 23 2018 |
15974 |
498.74 |
| Feb 23 2018 |
22138 |
498.74 |
| Feb 16 2018 |
15928 |
498.74 |
| Feb 16 2018 |
22108 |
498.74 |
| Jan 12 2018 |
17804 |
522.83 |
| Jan 12 2018 |
24433 |
522.83 |
| Jan 05 2018 |
17836 |
522.83 |
| Jan 05 2018 |
24458 |
522.83 |
| Dec 29 2017 |
17837 |
522.83 |
| Dec 29 2017 |
24458 |
522.83 |
| Dec 22 2017 |
17839 |
522.83 |
| Dec 22 2017 |
24460 |
522.83 |
| Dec 15 2017 |
17827 |
522.83 |
| Dec 15 2017 |
24452 |
522.83 |
| Dec 08 2017 |
17827 |
522.83 |
| Dec 08 2017 |
24452 |
522.83 |
| Dec 01 2017 |
17827 |
522.83 |
| Dec 01 2017 |
24452 |
522.83 |
| Nov 24 2017 |
17827 |
522.83 |
| Nov 24 2017 |
24452 |
522.83 |
| Nov 17 2017 |
17827 |
522.83 |
| Nov 17 2017 |
24453 |
522.83 |
| Nov 10 2017 |
17827 |
522.83 |
| Nov 10 2017 |
24474 |
522.83 |
| Nov 03 2017 |
17828 |
522.83 |
| Nov 03 2017 |
24475 |
522.83 |
| Oct 27 2017 |
17828 |
522.83 |
| Oct 27 2017 |
24506 |
522.83 |
| Oct 20 2017 |
17855 |
522.83 |
| Oct 20 2017 |
24444 |
522.83 |
| Oct 13 2017 |
17855 |
522.83 |
| Oct 13 2017 |
24481 |
522.83 |
| Oct 06 2017 |
17843 |
522.83 |
| Oct 06 2017 |
24468 |
522.83 |
| Sep 29 2017 |
17874 |
522.83 |
| Sep 29 2017 |
24382 |
522.83 |
| Sep 22 2017 |
17866 |
522.83 |
| Sep 22 2017 |
24639 |
522.83 |
| Sep 15 2017 |
17961 |
522.83 |
| Sep 15 2017 |
24709 |
522.83 |
| Sep 08 2017 |
17978 |
522.83 |
| Sep 08 2017 |
24825 |
522.83 |
| Sep 01 2017 |
18245 |
522.83 |
| Sep 01 2017 |
24948 |
522.83 |
| Aug 25 2017 |
18295 |
522.83 |
| Aug 25 2017 |
25321 |
522.83 |
| Aug 18 2017 |
18312 |
522.83 |
| Aug 18 2017 |
25425 |
522.83 |
| Aug 11 2017 |
14258 |
476.74 |
| Aug 11 2017 |
20101 |
476.74 |
| Aug 04 2017 |
14403 |
476.74 |
| Aug 04 2017 |
20303 |
476.74 |
| Jul 28 2017 |
14450 |
476.74 |
| Jul 28 2017 |
20422 |
476.74 |
| Jul 21 2017 |
12890 |
459.84 |
| Jul 21 2017 |
18300 |
459.84 |
| Jul 14 2017 |
12975 |
459.84 |
| Jul 14 2017 |
18367 |
459.84 |
| Jul 07 2017 |
13061 |
459.84 |
| Jul 07 2017 |
18429 |
459.84 |
| Jun 30 2017 |
13132 |
459.84 |
| Jun 30 2017 |
18483 |
459.84 |
| Jun 23 2017 |
14789 |
465.88 |
| Jun 23 2017 |
19449 |
465.88 |
| Jun 16 2017 |
14883 |
465.88 |
| Jun 16 2017 |
19469 |
465.88 |
| Jun 09 2017 |
14962 |
465.88 |
| Jun 09 2017 |
19330 |
465.88 |
| Jun 02 2017 |
14968 |
465.88 |
| Jun 02 2017 |
19596 |
465.88 |
| May 26 2017 |
15088 |
465.88 |
| May 26 2017 |
19642 |
465.88 |
| May 19 2017 |
15092 |
465.88 |
| May 19 2017 |
19870 |
465.88 |
| May 12 2017 |
15253 |
465.88 |
| May 12 2017 |
19979 |
465.88 |
| May 05 2017 |
15200 |
465.88 |
| May 05 2017 |
19970 |
465.88 |
| Apr 28 2017 |
14984 |
465.88 |
| Apr 28 2017 |
19732 |
465.88 |
| Apr 21 2017 |
15228 |
465.88 |
| Apr 21 2017 |
19930 |
465.88 |
| Apr 14 2017 |
15274 |
465.88 |
| Apr 14 2017 |
19928 |
465.88 |
| Apr 07 2017 |
15398 |
465.88 |
| Apr 07 2017 |
19671 |
465.88 |
| Mar 31 2017 |
15738 |
465.88 |
| Mar 31 2017 |
19857 |
465.88 |
| Mar 24 2017 |
15605 |
465.88 |
| Mar 24 2017 |
19599 |
465.88 |
| Mar 17 2017 |
15706 |
465.88 |
| Mar 17 2017 |
19778 |
465.88 |
| Mar 10 2017 |
15847 |
465.88 |
| Mar 10 2017 |
19835 |
465.88 |
| Mar 03 2017 |
15759 |
465.88 |
| Mar 03 2017 |
19739 |
465.88 |
| Feb 24 2017 |
15696 |
465.88 |
| Feb 24 2017 |
19775 |
465.88 |
| Feb 17 2017 |
15512 |
465.88 |
| Feb 17 2017 |
19799 |
465.88 |
| Feb 10 2017 |
15554 |
465.88 |
| Feb 10 2017 |
19891 |
465.88 |
| Feb 03 2017 |
14135 |
451.65 |
| Feb 03 2017 |
17956 |
451.65 |
| Jan 27 2017 |
14168 |
451.65 |
| Jan 27 2017 |
17967 |
451.65 |
| Jan 20 2017 |
14140 |
451.65 |
| Jan 20 2017 |
17923 |
451.65 |
| Jan 13 2017 |
14144 |
451.65 |
| Jan 13 2017 |
17900 |
451.65 |
| Jan 06 2017 |
14148 |
451.65 |
| Jan 06 2017 |
17903 |
451.65 |
| Dec 30 2016 |
14154 |
451.65 |
| Dec 30 2016 |
17910 |
451.65 |
| Dec 23 2016 |
14154 |
451.65 |
| Dec 23 2016 |
17910 |
451.65 |
| Dec 16 2016 |
14148 |
451.65 |
| Dec 16 2016 |
17908 |
451.65 |
| Dec 09 2016 |
14154 |
451.65 |
| Dec 09 2016 |
17906 |
451.65 |
| Dec 02 2016 |
14154 |
451.65 |
| Dec 02 2016 |
17907 |
451.65 |
| Nov 25 2016 |
14151 |
451.65 |
| Nov 25 2016 |
17905 |
451.65 |
| Nov 18 2016 |
14151 |
451.65 |
| Nov 18 2016 |
17905 |
451.65 |
| Nov 11 2016 |
14151 |
451.65 |
| Nov 11 2016 |
17892 |
451.65 |
| Nov 04 2016 |
14151 |
451.65 |
| Nov 04 2016 |
17892 |
451.65 |
| Oct 28 2016 |
14152 |
451.65 |
| Oct 28 2016 |
17910 |
451.65 |
| Oct 21 2016 |
14154 |
451.65 |
| Oct 21 2016 |
17925 |
451.65 |
| Oct 14 2016 |
14113 |
451.65 |
| Oct 14 2016 |
17908 |
451.65 |
| Oct 07 2016 |
14130 |
451.65 |
| Oct 07 2016 |
17915 |
451.65 |
| Sep 30 2016 |
14166 |
451.65 |
| Sep 30 2016 |
17933 |
451.65 |
| Sep 23 2016 |
14171 |
451.65 |
| Sep 23 2016 |
17796 |
451.65 |
| Sep 16 2016 |
14248 |
451.65 |
| Sep 16 2016 |
17833 |
451.65 |
| Sep 09 2016 |
14341 |
451.65 |
| Sep 09 2016 |
17919 |
451.65 |
| Sep 02 2016 |
14499 |
451.65 |
| Sep 02 2016 |
18057 |
451.65 |
| Aug 26 2016 |
14558 |
451.65 |
| Aug 26 2016 |
17836 |
451.65 |
| Aug 19 2016 |
14590 |
451.65 |
| Aug 19 2016 |
17855 |
451.65 |
| Aug 12 2016 |
15473 |
458.64 |
| Aug 12 2016 |
20491 |
458.64 |
| Aug 05 2016 |
15418 |
458.64 |
| Aug 05 2016 |
20618 |
458.64 |
| Jul 29 2016 |
15475 |
458.64 |
| Jul 29 2016 |
20822 |
458.64 |
| Jul 22 2016 |
18721 |
490.08 |
| Jul 22 2016 |
25388 |
490.08 |
