| Mar 27 2024 |
7325 |
455.46 |
| Mar 27 2024 |
10693 |
455.46 |
| Mar 21 2024 |
7365 |
455.46 |
| Mar 21 2024 |
10616 |
455.46 |
| Mar 14 2024 |
7353 |
455.46 |
| Mar 14 2024 |
10688 |
455.46 |
| Mar 07 2024 |
7368 |
455.46 |
| Mar 07 2024 |
10721 |
455.46 |
| Feb 29 2024 |
7377 |
455.46 |
| Feb 29 2024 |
10709 |
455.46 |
| Feb 22 2024 |
7360 |
455.46 |
| Feb 22 2024 |
10736 |
455.46 |
| Feb 15 2024 |
7217 |
455.46 |
| Feb 15 2024 |
10663 |
455.46 |
| Feb 08 2024 |
7275 |
455.46 |
| Feb 08 2024 |
10708 |
455.46 |
| Feb 01 2024 |
7221 |
455.46 |
| Feb 01 2024 |
10638 |
455.46 |
| Jan 25 2024 |
7162 |
455.46 |
| Jan 25 2024 |
10537 |
455.46 |
| Jan 18 2024 |
7162 |
455.46 |
| Jan 18 2024 |
10538 |
455.46 |
| Jan 11 2024 |
7162 |
455.46 |
| Jan 11 2024 |
10532 |
455.46 |
| Jan 04 2024 |
7162 |
455.46 |
| Jan 04 2024 |
10211 |
455.46 |
| Dec 28 2023 |
7162 |
455.46 |
| Dec 28 2023 |
10188 |
455.46 |
| Dec 21 2023 |
7162 |
455.46 |
| Dec 21 2023 |
10188 |
455.46 |
| Dec 14 2023 |
7162 |
455.46 |
| Dec 14 2023 |
10160 |
455.46 |
| Dec 07 2023 |
7162 |
455.46 |
| Dec 07 2023 |
10160 |
455.46 |
| Nov 30 2023 |
7159 |
455.46 |
| Nov 30 2023 |
10161 |
455.46 |
| Nov 23 2023 |
7159 |
455.46 |
| Nov 23 2023 |
10138 |
455.46 |
| Nov 16 2023 |
7161 |
455.46 |
| Nov 16 2023 |
10050 |
455.46 |
| Nov 09 2023 |
7174 |
455.46 |
| Nov 09 2023 |
9966 |
455.46 |
| Nov 02 2023 |
7171 |
455.46 |
| Nov 02 2023 |
9963 |
455.46 |
| Oct 26 2023 |
7151 |
455.46 |
| Oct 26 2023 |
9942 |
455.46 |
| Oct 19 2023 |
7171 |
455.46 |
| Oct 19 2023 |
9886 |
455.46 |
| Oct 12 2023 |
7138 |
455.46 |
| Oct 12 2023 |
9826 |
455.46 |
| Oct 05 2023 |
7052 |
455.46 |
| Oct 05 2023 |
9540 |
455.46 |
| Sep 28 2023 |
6992 |
455.46 |
| Sep 28 2023 |
9433 |
455.46 |
| Sep 21 2023 |
6993 |
455.46 |
| Sep 21 2023 |
9361 |
455.46 |
| Sep 14 2023 |
7040 |
455.46 |
| Sep 14 2023 |
9474 |
455.46 |
| Sep 07 2023 |
7134 |
455.46 |
| Sep 07 2023 |
9620 |
455.46 |
| Aug 31 2023 |
7096 |
455.46 |
| Aug 31 2023 |
9655 |
455.46 |
| Aug 24 2023 |
7142 |
455.46 |
| Aug 24 2023 |
9480 |
455.46 |
| Aug 17 2023 |
7147 |
455.46 |
| Aug 17 2023 |
9572 |
455.46 |
| Aug 10 2023 |
7142 |
455.46 |
| Aug 10 2023 |
9605 |
455.46 |
| Aug 03 2023 |
7155 |
455.46 |
| Aug 03 2023 |
9599 |
455.46 |
| Jul 27 2023 |
7152 |
455.46 |
| Jul 27 2023 |
9629 |
455.46 |
| Jul 20 2023 |
7198 |
455.46 |
| Jul 20 2023 |
9187 |
455.46 |
| Jul 13 2023 |
7220 |
455.46 |
| Jul 13 2023 |
9183 |
455.46 |
| Jul 06 2023 |
7248 |
455.46 |
| Jul 06 2023 |
9163 |
455.46 |
| Jun 29 2023 |
7244 |
455.46 |
| Jun 29 2023 |
9189 |
455.46 |
| Jun 22 2023 |
7230 |
455.46 |
| Jun 22 2023 |
9218 |
455.46 |
| Jun 15 2023 |
7058 |
455.46 |
| Jun 15 2023 |
9159 |
455.46 |
| Jun 08 2023 |
7042 |
455.46 |
| Jun 08 2023 |
9161 |
455.46 |
| Jun 01 2023 |
7074 |
455.46 |
| Jun 01 2023 |
9179 |
455.46 |
| May 25 2023 |
7051 |
455.46 |
| May 25 2023 |
8811 |
455.46 |
| May 18 2023 |
7081 |
455.46 |
| May 18 2023 |
8812 |
455.46 |
| May 11 2023 |
7124 |
455.46 |
| May 11 2023 |
8801 |
455.46 |
| May 04 2023 |
7035 |
455.46 |
| May 04 2023 |
8571 |
455.46 |
| Apr 27 2023 |
6880 |
455.46 |
| Apr 27 2023 |
8485 |
455.46 |
| Apr 20 2023 |
6783 |
455.46 |
| Apr 20 2023 |
8500 |
455.46 |
| Apr 13 2023 |
6761 |
455.46 |
| Apr 13 2023 |
8490 |
455.46 |
| Apr 06 2023 |
6573 |
455.46 |
| Apr 06 2023 |
8267 |
455.46 |
| Mar 30 2023 |
6414 |
455.46 |
| Mar 30 2023 |
7972 |
455.46 |
| Mar 23 2023 |
6462 |
455.46 |
| Mar 23 2023 |
7971 |
455.46 |
| Mar 16 2023 |
6421 |
455.46 |
| Mar 16 2023 |
7921 |
455.46 |
| Mar 09 2023 |
6389 |
455.46 |
| Mar 09 2023 |
7907 |
455.46 |
| Mar 02 2023 |
6356 |
455.46 |
| Mar 02 2023 |
7859 |
455.46 |
| Feb 23 2023 |
6393 |
455.46 |
| Feb 23 2023 |
7866 |
455.46 |
| Feb 16 2023 |
6312 |
455.46 |
| Feb 16 2023 |
7869 |
455.46 |
| Feb 09 2023 |
6216 |
455.46 |
| Feb 09 2023 |
7773 |
455.46 |
| Feb 02 2023 |
6173 |
455.46 |
| Feb 02 2023 |
7734 |
455.46 |
| Jan 26 2023 |
6067 |
455.46 |
| Jan 26 2023 |
7605 |
455.46 |
| Jan 19 2023 |
6067 |
455.46 |
| Jan 19 2023 |
7582 |
455.46 |
| Jan 12 2023 |
6067 |
455.46 |
| Jan 12 2023 |
7571 |
455.46 |
| Jan 05 2023 |
6067 |
455.46 |
| Jan 05 2023 |
7598 |
455.46 |
| Dec 29 2022 |
6067 |
455.46 |
| Dec 29 2022 |
7599 |
455.46 |
| Dec 22 2022 |
6067 |
455.46 |
| Dec 22 2022 |
7599 |
455.46 |
| Dec 15 2022 |
6074 |
455.46 |
| Dec 15 2022 |
7610 |
455.46 |
| Dec 08 2022 |
6074 |
455.46 |
| Dec 08 2022 |
7615 |
455.46 |
| Dec 01 2022 |
6074 |
455.46 |
| Dec 01 2022 |
7615 |
455.46 |
| Nov 24 2022 |
6074 |
455.46 |
| Nov 24 2022 |
7621 |
455.46 |
| Nov 17 2022 |
6053 |
455.46 |
| Nov 17 2022 |
7612 |
455.46 |
| Nov 10 2022 |
6053 |
455.46 |
| Nov 10 2022 |
7612 |
455.46 |
| Nov 03 2022 |
6048 |
455.46 |
| Nov 03 2022 |
7601 |
455.46 |
| Oct 27 2022 |
6048 |
455.46 |
| Oct 27 2022 |
7602 |
455.46 |
| Oct 20 2022 |
6067 |
455.46 |
| Oct 20 2022 |
7650 |
455.46 |
| Oct 13 2022 |
5981 |
455.46 |
| Oct 13 2022 |
7571 |
455.46 |
| Oct 06 2022 |
5933 |
455.46 |
| Oct 06 2022 |
7536 |
455.46 |
| Sep 29 2022 |
5904 |
455.46 |
| Sep 29 2022 |
7523 |
455.46 |
| Sep 22 2022 |
5874 |
455.46 |
| Sep 22 2022 |
7497 |
455.46 |
| Sep 15 2022 |
5851 |
455.46 |
| Sep 15 2022 |
7546 |
455.46 |
| Sep 08 2022 |
5888 |
455.46 |
| Sep 08 2022 |
7545 |
455.46 |
| Sep 01 2022 |
5862 |
455.46 |
| Sep 01 2022 |
7550 |
455.46 |
| Aug 25 2022 |
5851 |
455.46 |
| Aug 25 2022 |
7529 |
455.46 |
| Aug 18 2022 |
5854 |
455.46 |
| Aug 18 2022 |
7549 |
455.46 |
| Aug 11 2022 |
5854 |
455.46 |
| Aug 11 2022 |
7469 |
455.46 |
| Aug 04 2022 |
5844 |
455.46 |
| Aug 04 2022 |
7465 |
455.46 |
| Jul 28 2022 |
5806 |
455.46 |
| Jul 28 2022 |
7381 |
455.46 |
| Jul 21 2022 |
5725 |
455.46 |
| Jul 21 2022 |
7338 |
455.46 |
| Jul 14 2022 |
5725 |
455.46 |
| Jul 14 2022 |
7336 |
455.46 |
| Jul 07 2022 |
5716 |
455.46 |
| Jul 07 2022 |
7152 |
455.46 |
| Jun 30 2022 |
5699 |
455.46 |
| Jun 30 2022 |
7132 |
455.46 |
| Jun 23 2022 |
5690 |
455.46 |
| Jun 23 2022 |
7137 |
455.46 |
| Jun 16 2022 |
5620 |
455.46 |
| Jun 16 2022 |
7118 |
455.46 |
| Jun 09 2022 |
5519 |
455.46 |
| Jun 09 2022 |
7175 |
455.46 |
| Jun 02 2022 |
5451 |
455.46 |
| Jun 02 2022 |
7182 |
455.46 |
| May 26 2022 |
5422 |
455.46 |
| May 26 2022 |
7139 |
455.46 |
| May 19 2022 |
5385 |
455.46 |
| May 19 2022 |
7101 |
455.46 |
| May 12 2022 |
5370 |
455.46 |
| May 12 2022 |
7071 |
455.46 |
| May 05 2022 |
5203 |
455.46 |
| May 05 2022 |
6738 |
455.46 |
| Apr 28 2022 |
5322 |
455.46 |
| Apr 28 2022 |
6928 |
455.46 |
| Sep 02 2021 |
2545 |
332.41 |
| Aug 26 2021 |
2523 |
332.41 |
| Aug 19 2021 |
4980 |
384.23 |
| Aug 12 2021 |
5039 |
384.23 |
| Aug 05 2021 |
5093 |
384.23 |
| Jul 29 2021 |
5134 |
384.23 |
| Jul 22 2021 |
5339 |
384.23 |
| Jul 15 2021 |
5408 |
384.23 |
| Jul 08 2021 |
5502 |
384.23 |
| Jul 01 2021 |
5449 |
384.23 |
| Jun 24 2021 |
5383 |
384.23 |
| Jun 01 2021 |
5368 |
384.23 |
| May 01 2021 |
5559 |
384.23 |
| Apr 01 2021 |
5778 |
384.23 |
| Mar 05 2021 |
333 |
365.87 |
| Mar 01 2021 |
5847 |
384.23 |
| Feb 26 2021 |
406 |
365.87 |
| Feb 19 2021 |
412 |
365.87 |
| Feb 12 2021 |
518 |
365.87 |
| Feb 05 2021 |
537 |
365.87 |
| Feb 01 2021 |
5846 |
384.23 |
| Jan 29 2021 |
537 |
365.87 |
| Jan 22 2021 |
539 |
365.87 |
| Jan 15 2021 |
539 |
365.87 |
| Jan 08 2021 |
539 |
365.87 |
| Jan 01 2021 |
5833 |
384.23 |
| Jan 01 2021 |
539 |
365.87 |
| Dec 25 2020 |
539 |
365.87 |
| Dec 18 2020 |
526 |
365.87 |
| Dec 11 2020 |
526 |
365.87 |
| Dec 04 2020 |
526 |
365.87 |
| Dec 01 2020 |
5685 |
384.23 |
| Nov 27 2020 |
526 |
365.87 |
| Nov 20 2020 |
526 |
365.87 |
| Nov 13 2020 |
526 |
365.87 |
| Nov 06 2020 |
526 |
365.87 |
| Nov 01 2020 |
6129 |
384.23 |
| Oct 30 2020 |
524 |
365.87 |
| Oct 23 2020 |
525 |
365.87 |
| Oct 16 2020 |
500 |
365.87 |
| Oct 09 2020 |
500 |
365.87 |
| Oct 02 2020 |
495 |
365.87 |
| Oct 01 2020 |
6168 |
384.23 |
| Sep 25 2020 |
453 |
365.87 |
| Sep 18 2020 |
466 |
365.87 |
| Sep 01 2020 |
6440 |
384.23 |
| Aug 01 2020 |
6749 |
384.23 |
| Jul 01 2020 |
6970 |
384.23 |
| Apr 01 2020 |
7517 |
384.23 |
| Mar 01 2020 |
7696 |
384.23 |
| Feb 01 2020 |
7665 |
384.23 |
| Jan 01 2020 |
7694 |
384.23 |
| Dec 01 2019 |
7686 |
384.23 |
| Nov 01 2019 |
6929 |
384.23 |
| Oct 01 2019 |
6922 |
384.23 |
| Sep 01 2019 |
11239 |
436.05 |
| Jul 26 2019 |
10704 |
462.77 |
| Jul 26 2019 |
12398 |
478.43 |
| Jul 26 2019 |
16620 |
470.6 |
| Jul 19 2019 |
5783 |
412.39 |
| Jul 19 2019 |
12592 |
478.43 |
| Jul 19 2019 |
11703 |
434.4 |
| Jul 12 2019 |
5926 |
412.39 |
| Jul 12 2019 |
12576 |
478.43 |
| Jul 12 2019 |
11831 |
434.4 |
| Jul 05 2019 |
6164 |
412.39 |
| Jul 05 2019 |
12775 |
478.43 |
| Jul 05 2019 |
12155 |
434.4 |
| Jun 28 2019 |
6292 |
412.39 |
| Jun 28 2019 |
12878 |
478.43 |
| Jun 28 2019 |
12323 |
434.4 |
| Jun 21 2019 |
12847 |
478.43 |
| Jun 21 2019 |
6269 |
412.39 |
| Jun 21 2019 |
12202 |
434.4 |
| Jun 14 2019 |
6363 |
412.39 |
| Jun 14 2019 |
12837 |
478.43 |
| Jun 14 2019 |
12295 |
434.4 |
| Jun 07 2019 |
6490 |
412.39 |
| Jun 07 2019 |
12955 |
478.43 |
| Jun 07 2019 |
12442 |
434.4 |
| May 31 2019 |
12910 |
478.43 |
| May 31 2019 |
6451 |
412.39 |
| May 31 2019 |
12473 |
434.4 |
| May 24 2019 |
6539 |
412.39 |
| May 24 2019 |
12886 |
478.43 |
| May 24 2019 |
12517 |
434.4 |
| May 17 2019 |
12933 |
478.43 |
| May 17 2019 |
6596 |
412.39 |
| May 17 2019 |
12527 |
434.4 |
| May 10 2019 |
13024 |
478.43 |
| May 10 2019 |
6594 |
412.39 |
| May 10 2019 |
12472 |
434.4 |
| May 03 2019 |
6618 |
412.39 |
| May 03 2019 |
13071 |
478.43 |
| May 03 2019 |
12538 |
434.4 |
| Apr 26 2019 |
6758 |
413.48 |
| Apr 26 2019 |
13251 |
478.43 |
| Apr 26 2019 |
11630 |
429.72 |
| Apr 19 2019 |
6856 |
413.48 |
| Apr 19 2019 |
13961 |
487.07 |
| Apr 19 2019 |
12971 |
439.81 |
| Apr 18 2019 |
13968 |
487.07 |
| Apr 18 2019 |
6865 |
413.48 |
| Apr 12 2019 |
6974 |
413.48 |
| Apr 12 2019 |
13971 |
487.07 |
| Apr 12 2019 |
13021 |
439.81 |
| Apr 05 2019 |
5429 |
397.64 |
| Apr 05 2019 |
12744 |
479.2 |
| Apr 05 2019 |
8660 |
409.24 |
| Mar 29 2019 |
5371 |
397.64 |
| Mar 29 2019 |
12656 |
479.2 |
| Mar 29 2019 |
8586 |
409.24 |
| Mar 22 2019 |
12062 |
475.1 |
| Mar 22 2019 |
5724 |
402.54 |
| Mar 22 2019 |
8228 |
543.64 |
| Mar 22 2019 |
7620 |
401.11 |
| Mar 15 2019 |
8579 |
543.64 |
| Mar 15 2019 |
5724 |
402.54 |
| Mar 15 2019 |
12209 |
475.1 |
| Mar 15 2019 |
7697 |
401.11 |
| Mar 08 2019 |
8228 |
543.64 |
| Mar 08 2019 |
5678 |
402.54 |
| Mar 08 2019 |
12008 |
475.1 |
| Mar 08 2019 |
7566 |
401.11 |
| Mar 01 2019 |
5707 |
402.54 |
| Mar 01 2019 |
8423 |
543.64 |
| Mar 01 2019 |
12103 |
475.1 |
| Mar 01 2019 |
7615 |
401.11 |
| Feb 22 2019 |
12151 |
475.1 |
| Feb 22 2019 |
5423 |
398.78 |
| Feb 22 2019 |
8445 |
543.64 |
| Feb 22 2019 |
7649 |
401.11 |
| Feb 15 2019 |
5402 |
398.78 |
| Feb 15 2019 |
8422 |
543.64 |
| Feb 15 2019 |
12068 |
475.1 |
| Feb 15 2019 |
7601 |
401.11 |
| Feb 08 2019 |
4844 |
392.28 |
| Feb 08 2019 |
8608 |
543.64 |
| Feb 08 2019 |
12010 |
475.1 |
| Feb 08 2019 |
7573 |
401.11 |
| Feb 01 2019 |
8633 |
543.64 |
| Feb 01 2019 |
4855 |
392.28 |
| Feb 01 2019 |
12019 |
475.1 |
| Feb 01 2019 |
7580 |
401.11 |
| Jan 25 2019 |
8633 |
543.64 |
| Jan 25 2019 |
4855 |
392.28 |
| Jan 25 2019 |
11317 |
466.87 |
| Jan 25 2019 |
7602 |
401.11 |
| Jan 18 2019 |
8671 |
543.64 |
| Jan 18 2019 |
4859 |
392.28 |
| Jan 18 2019 |
11367 |
466.87 |
| Jan 18 2019 |
7622 |
401.11 |
| Jan 11 2019 |
4857 |
392.28 |
| Jan 11 2019 |
8671 |
543.64 |
| Jan 11 2019 |
11367 |
466.87 |
| Jan 11 2019 |
7627 |
401.11 |
| Jan 04 2019 |
11368 |
466.87 |
| Jan 04 2019 |
4865 |
392.28 |
| Jan 04 2019 |
8671 |
543.64 |
| Jan 04 2019 |
7635 |
401.11 |
| Dec 28 2018 |
8671 |
543.64 |
| Dec 28 2018 |
4865 |
392.28 |
| Dec 28 2018 |
11368 |
466.87 |
| Dec 28 2018 |
7635 |
401.11 |
| Dec 21 2018 |
8671 |
543.64 |
| Dec 21 2018 |
4865 |
392.28 |
| Dec 21 2018 |
11368 |
466.87 |
| Dec 21 2018 |
7635 |
401.11 |
| Dec 14 2018 |
11368 |
466.87 |
| Dec 14 2018 |
8671 |
543.64 |
| Dec 14 2018 |
4865 |
392.28 |
| Dec 14 2018 |
7635 |
401.11 |
| Dec 07 2018 |
4862 |
392.28 |
| Dec 07 2018 |
8639 |
543.64 |
| Dec 07 2018 |
11368 |
466.87 |
| Dec 07 2018 |
7633 |
401.11 |
| Nov 30 2018 |
11368 |
466.87 |
| Nov 30 2018 |
4862 |
392.28 |
| Nov 30 2018 |
8639 |
543.64 |
| Nov 30 2018 |
7633 |
401.11 |
| Nov 23 2018 |
11368 |
466.87 |
| Nov 23 2018 |
4862 |
392.28 |
| Nov 23 2018 |
8645 |
543.64 |
| Nov 23 2018 |
7633 |
401.11 |
| Nov 16 2018 |
4862 |
392.28 |
| Nov 16 2018 |
8645 |
543.64 |
| Nov 16 2018 |
11368 |
466.87 |
| Nov 16 2018 |
7633 |
401.11 |
| Nov 09 2018 |
8645 |
543.64 |
| Nov 09 2018 |
4862 |
392.28 |
| Nov 09 2018 |
11369 |
466.87 |
| Nov 09 2018 |
7633 |
401.11 |
| Nov 02 2018 |
4862 |
392.28 |
| Nov 02 2018 |
8645 |
543.64 |
| Nov 02 2018 |
11369 |
466.87 |
| Nov 02 2018 |
7611 |
401.11 |
| Oct 26 2018 |
11367 |
466.87 |
| Oct 26 2018 |
8645 |
543.64 |
| Oct 26 2018 |
4862 |
392.28 |
| Oct 26 2018 |
7608 |
401.11 |
| Oct 19 2018 |
8645 |
543.64 |
| Oct 19 2018 |
4862 |
392.28 |
| Oct 19 2018 |
11387 |
466.87 |
| Oct 19 2018 |
7618 |
401.11 |
| Oct 12 2018 |
4859 |
392.28 |
| Oct 12 2018 |
8621 |
543.64 |
| Oct 12 2018 |
11330 |
466.87 |
| Oct 12 2018 |
7592 |
401.11 |
| Oct 05 2018 |
11361 |
466.87 |
| Oct 05 2018 |
4851 |
392.28 |
| Oct 05 2018 |
8621 |
543.64 |
| Oct 05 2018 |
7657 |
401.11 |
| Sep 28 2018 |
8627 |
543.64 |
| Sep 28 2018 |
4858 |
392.28 |
| Sep 28 2018 |
11106 |
466.87 |
| Sep 28 2018 |
7466 |
401.11 |
| Sep 21 2018 |
8535 |
543.64 |
| Sep 21 2018 |
4842 |
392.28 |
| Sep 21 2018 |
11071 |
466.87 |
| Sep 21 2018 |
7454 |
401.11 |
| Sep 14 2018 |
4867 |
392.28 |
| Sep 14 2018 |
8732 |
543.64 |
| Sep 14 2018 |
11118 |
466.87 |
| Sep 14 2018 |
7463 |
401.11 |
| Sep 07 2018 |
8780 |
543.64 |
| Sep 07 2018 |
11314 |
466.87 |
| Sep 07 2018 |
4930 |
392.28 |
| Sep 07 2018 |
7594 |
401.11 |
| Aug 31 2018 |
11369 |
466.87 |
| Aug 31 2018 |
4973 |
392.28 |
| Aug 31 2018 |
8887 |
543.64 |
| Aug 31 2018 |
7632 |
401.11 |
| Aug 24 2018 |
11418 |
466.87 |
| Aug 24 2018 |
4924 |
392.28 |
| Aug 24 2018 |
8999 |
543.64 |
| Aug 24 2018 |
7629 |
401.11 |
| Aug 17 2018 |
5003 |
392.28 |
| Aug 17 2018 |
11394 |
466.87 |
| Aug 17 2018 |
8974 |
543.64 |
| Aug 17 2018 |
7710 |
401.11 |
| Aug 10 2018 |
4999 |
392.28 |
| Aug 10 2018 |
8964 |
543.64 |
| Aug 10 2018 |
11416 |
466.87 |
| Aug 10 2018 |
7812 |
401.11 |
| Aug 03 2018 |
9028 |
543.64 |
| Aug 03 2018 |
5070 |
392.28 |
| Aug 03 2018 |
11591 |
466.87 |
| Aug 03 2018 |
7889 |
401.11 |
| Jul 27 2018 |
9142 |
543.64 |
| Jul 27 2018 |
4749 |
388.1 |
| Jul 27 2018 |
12125 |
471.69 |
| Jul 27 2018 |
7660 |
398.78 |
| Jul 20 2018 |
5209 |
392.61 |
| Jul 20 2018 |
9307 |
543.64 |
| Jul 20 2018 |
12092 |
471.69 |
| Jul 20 2018 |
8941 |
408.67 |
| Jul 13 2018 |
12293 |
471.69 |
| Jul 13 2018 |
9407 |
543.64 |
| Jul 13 2018 |
5076 |
392.61 |
| Jul 13 2018 |
8850 |
408.67 |
| Jul 06 2018 |
4949 |
392.61 |
| Jul 06 2018 |
12134 |
471.69 |
| Jul 06 2018 |
9409 |
543.64 |
| Jul 06 2018 |
8597 |
408.67 |
| Jun 29 2018 |
12148 |
471.69 |
| Jun 29 2018 |
9373 |
543.64 |
| Jun 29 2018 |
4984 |
392.61 |
| Jun 29 2018 |
8602 |
408.67 |
| Jun 22 2018 |
9456 |
543.64 |
| Jun 22 2018 |
4783 |
387.94 |
| Jun 22 2018 |
12365 |
471.69 |
| Jun 22 2018 |
9743 |
416.08 |
| Jun 15 2018 |
9469 |
543.64 |
| Jun 15 2018 |
12452 |
471.69 |
| Jun 15 2018 |
4798 |
387.94 |
| Jun 15 2018 |
9773 |
416.08 |
| Jun 08 2018 |
4873 |
387.94 |
| Jun 08 2018 |
9577 |
543.64 |
| Jun 08 2018 |
12517 |
471.69 |
| Jun 08 2018 |
9927 |
416.08 |
| Jun 01 2018 |
12897 |
471.69 |
| Jun 01 2018 |
4911 |
387.94 |
| Jun 01 2018 |
9519 |
543.64 |
| Jun 01 2018 |
10200 |
416.08 |
| May 25 2018 |
9543 |
543.64 |
| May 25 2018 |
5025 |
387.94 |
| May 25 2018 |
12921 |
471.69 |
| May 25 2018 |
10342 |
416.08 |
| May 18 2018 |
13031 |
471.69 |
| May 18 2018 |
5062 |
387.94 |
| May 18 2018 |
9432 |
543.64 |
| May 18 2018 |
10314 |
416.08 |
| May 11 2018 |
9371 |
543.64 |
| May 11 2018 |
5009 |
387.94 |
| May 11 2018 |
13072 |
471.69 |
| May 11 2018 |
10408 |
416.08 |
| May 04 2018 |
5160 |
387.94 |
| May 04 2018 |
13290 |
471.69 |
| May 04 2018 |
9430 |
543.64 |
| May 04 2018 |
10537 |
416.08 |
| Apr 27 2018 |
9526 |
543.64 |
| Apr 27 2018 |
5168 |
387.94 |
| Apr 27 2018 |
13194 |
471.69 |
| Apr 27 2018 |
10523 |
416.08 |
| Apr 20 2018 |
5201 |
387.94 |
| Apr 20 2018 |
9465 |
543.64 |
| Apr 20 2018 |
12088 |
460.04 |
| Apr 20 2018 |
9260 |
405.79 |
| Apr 13 2018 |
5205 |
387.94 |
| Apr 13 2018 |
11965 |
460.04 |
| Apr 13 2018 |
9267 |
543.64 |
| Apr 13 2018 |
9249 |
405.79 |
| Apr 06 2018 |
6369 |
401.38 |
| Apr 06 2018 |
9306 |
543.64 |
| Apr 06 2018 |
12245 |
460.04 |
| Apr 06 2018 |
10357 |
414.22 |
| Mar 30 2018 |
9251 |
543.64 |
| Mar 30 2018 |
6430 |
401.38 |
| Mar 30 2018 |
12528 |
460.04 |
| Mar 30 2018 |
10553 |
414.22 |
| Mar 23 2018 |
8714 |
527.31 |
| Mar 23 2018 |
10150 |
436.88 |
| Mar 23 2018 |
6463 |
401.38 |
| Mar 23 2018 |
9686 |
406.7 |
| Mar 16 2018 |
10036 |
436.88 |
| Mar 16 2018 |
8592 |
527.31 |
| Mar 16 2018 |
6466 |
401.38 |
| Mar 16 2018 |
9676 |
406.7 |
| Mar 09 2018 |
8520 |
527.31 |
| Mar 09 2018 |
5961 |
396.37 |
| Mar 09 2018 |
10011 |
436.88 |
| Mar 09 2018 |
8706 |
398.98 |
| Mar 02 2018 |
8829 |
527.31 |
| Mar 02 2018 |
6001 |
396.37 |
| Mar 02 2018 |
10058 |
436.88 |
| Mar 02 2018 |
8886 |
398.98 |
| Feb 23 2018 |
10160 |
436.88 |
| Feb 23 2018 |
9015 |
527.31 |
| Feb 23 2018 |
6062 |
396.37 |
| Feb 23 2018 |
8965 |
398.98 |
| Feb 16 2018 |
8965 |
527.31 |
| Feb 16 2018 |
6063 |
396.37 |
| Feb 16 2018 |
10177 |
436.88 |
| Feb 16 2018 |
8985 |
398.98 |
| Feb 09 2018 |
5268 |
387.12 |
| Feb 09 2018 |
8960 |
527.31 |
| Feb 09 2018 |
10085 |
436.88 |
| Feb 09 2018 |
7920 |
390.76 |
| Feb 02 2018 |
9035 |
527.31 |
| Feb 02 2018 |
5255 |
387.12 |
| Feb 02 2018 |
7619 |
412.34 |
| Feb 02 2018 |
7460 |
387.09 |
| Jan 26 2018 |
9035 |
527.31 |
| Jan 26 2018 |
5264 |
387.12 |
| Jan 26 2018 |
7650 |
412.34 |
| Jan 26 2018 |
7473 |
387.09 |
| Jan 19 2018 |
5264 |
387.12 |
| Jan 19 2018 |
9035 |
527.31 |
| Jan 19 2018 |
7656 |
412.34 |
| Jan 19 2018 |
7474 |
387.09 |
| Jan 12 2018 |
8977 |
527.31 |
| Jan 12 2018 |
5263 |
387.12 |
| Jan 12 2018 |
7670 |
412.34 |
| Jan 12 2018 |
7476 |
387.09 |
| Jan 05 2018 |
7670 |
412.34 |
| Jan 05 2018 |
5278 |
387.12 |
| Jan 05 2018 |
8977 |
527.31 |
| Jan 05 2018 |
7487 |
387.09 |
| Dec 29 2017 |
5278 |
387.12 |
| Dec 29 2017 |
9038 |
527.31 |
| Dec 29 2017 |
7670 |
412.34 |
| Dec 29 2017 |
7487 |
387.09 |
| Dec 22 2017 |
5279 |
387.12 |
| Dec 22 2017 |
9038 |
527.31 |
| Dec 22 2017 |
7670 |
412.34 |
| Dec 22 2017 |
7488 |
387.09 |
| Dec 15 2017 |
7670 |
412.34 |
| Dec 15 2017 |
5278 |
387.12 |
| Dec 15 2017 |
9038 |
527.31 |
| Dec 15 2017 |
7485 |
387.09 |
| Dec 08 2017 |
7670 |
412.34 |
| Dec 08 2017 |
5278 |
387.12 |
| Dec 08 2017 |
9038 |
527.31 |
| Dec 08 2017 |
7485 |
387.09 |
| Dec 01 2017 |
5278 |
387.12 |
| Dec 01 2017 |
9034 |
527.31 |
| Dec 01 2017 |
7670 |
412.34 |
| Dec 01 2017 |
7485 |
387.09 |
| Nov 24 2017 |
7670 |
412.34 |
| Nov 24 2017 |
9034 |
527.31 |
| Nov 24 2017 |
5278 |
387.12 |
| Nov 24 2017 |
7485 |
387.09 |
| Nov 17 2017 |
7670 |
412.34 |
| Nov 17 2017 |
9034 |
527.31 |
| Nov 17 2017 |
5278 |
387.12 |
| Nov 17 2017 |
7485 |
387.09 |
| Nov 10 2017 |
9034 |
527.31 |
| Nov 10 2017 |
5278 |
387.12 |
| Nov 10 2017 |
7672 |
412.34 |
| Nov 10 2017 |
7490 |
387.09 |
| Nov 03 2017 |
5278 |
387.12 |
| Nov 03 2017 |
9034 |
527.31 |
| Nov 03 2017 |
7672 |
412.34 |
| Nov 03 2017 |
7490 |
387.09 |
| Oct 27 2017 |
7727 |
412.34 |
| Oct 27 2017 |
5278 |
387.12 |
| Oct 27 2017 |
9034 |
527.31 |
| Oct 27 2017 |
7526 |
387.09 |
| Oct 20 2017 |
8989 |
527.31 |
| Oct 20 2017 |
5288 |
387.12 |
| Oct 20 2017 |
7671 |
412.34 |
| Oct 20 2017 |
7505 |
387.09 |
| Oct 13 2017 |
5287 |
387.12 |
| Oct 13 2017 |
9017 |
527.31 |
| Oct 13 2017 |
7703 |
412.34 |
| Oct 13 2017 |
7524 |
387.09 |
| Oct 06 2017 |
9017 |
527.31 |
| Oct 06 2017 |
5284 |
387.12 |
| Oct 06 2017 |
7700 |
412.34 |
| Oct 06 2017 |
7527 |
387.09 |
| Sep 29 2017 |
7699 |
412.34 |
| Sep 29 2017 |
5286 |
387.12 |
| Sep 29 2017 |
9028 |
527.31 |
| Sep 29 2017 |
7467 |
387.09 |
| Sep 22 2017 |
5283 |
387.12 |
| Sep 22 2017 |
9013 |
527.31 |
| Sep 22 2017 |
7815 |
412.34 |
| Sep 22 2017 |
7538 |
387.09 |
| Sep 15 2017 |
5339 |
387.12 |
| Sep 15 2017 |
8826 |
527.31 |
| Sep 15 2017 |
7843 |
412.34 |
| Sep 15 2017 |
7609 |
387.09 |
| Sep 08 2017 |
7790 |
412.34 |
| Sep 08 2017 |
5375 |
387.12 |
| Sep 08 2017 |
8542 |
527.31 |
| Sep 08 2017 |
7709 |
387.09 |
| Sep 01 2017 |
5446 |
387.12 |
| Sep 01 2017 |
8664 |
527.31 |
| Sep 01 2017 |
7785 |
412.34 |
| Sep 01 2017 |
7705 |
387.09 |
| Aug 25 2017 |
8594 |
527.31 |
| Aug 25 2017 |
5457 |
387.12 |
| Aug 25 2017 |
8145 |
412.34 |
| Aug 25 2017 |
8059 |
387.09 |
| Aug 18 2017 |
8910 |
527.31 |
| Aug 18 2017 |
5506 |
387.12 |
| Aug 18 2017 |
8174 |
412.34 |
| Aug 18 2017 |
8128 |
387.09 |
| Aug 11 2017 |
5467 |
387.12 |
| Aug 11 2017 |
8815 |
527.31 |
| Aug 11 2017 |
8236 |
412.34 |
| Aug 11 2017 |
8191 |
387.09 |
| Aug 04 2017 |
5548 |
387.12 |
| Aug 04 2017 |
8956 |
527.31 |
| Aug 04 2017 |
8308 |
412.34 |
| Aug 04 2017 |
8280 |
387.09 |
| Jul 28 2017 |
9013 |
527.31 |
| Jul 28 2017 |
5593 |
387.12 |
| Jul 28 2017 |
8386 |
412.34 |
| Jul 28 2017 |
8375 |
387.09 |
| Jul 21 2017 |
8491 |
412.34 |
| Jul 21 2017 |
9087 |
527.31 |
| Jul 21 2017 |
5684 |
387.12 |
| Jul 21 2017 |
8510 |
387.09 |
| Jul 14 2017 |
9136 |
527.31 |
| Jul 14 2017 |
5745 |
387.12 |
| Jul 14 2017 |
8545 |
412.34 |
| Jul 14 2017 |
8599 |
387.09 |
| Jul 07 2017 |
5800 |
387.12 |
| Jul 07 2017 |
9191 |
527.31 |
| Jul 07 2017 |
8593 |
412.34 |
| Jul 07 2017 |
8634 |
387.09 |
| Jun 30 2017 |
8607 |
412.34 |
| Jun 30 2017 |
5845 |
387.12 |
| Jun 30 2017 |
9156 |
527.31 |
| Jun 30 2017 |
8654 |
387.09 |
| Jun 23 2017 |
8754 |
412.34 |
| Jun 23 2017 |
6760 |
387.12 |
| Jun 23 2017 |
9263 |
527.31 |
| Jun 23 2017 |
8742 |
387.09 |
| Jun 16 2017 |
6882 |
387.12 |
| Jun 16 2017 |
9157 |
527.31 |
| Jun 16 2017 |
8774 |
412.34 |
| Jun 16 2017 |
8770 |
387.09 |
| Jun 09 2017 |
8688 |
412.34 |
| Jun 09 2017 |
9146 |
527.31 |
| Jun 09 2017 |
6932 |
387.12 |
| Jun 09 2017 |
8635 |
387.09 |
| Jun 02 2017 |
8961 |
412.34 |
| Jun 02 2017 |
9145 |
527.31 |
| Jun 02 2017 |
6958 |
387.12 |
| Jun 02 2017 |
8835 |
387.09 |
| May 26 2017 |
9053 |
527.31 |
| May 26 2017 |
7025 |
387.12 |
| May 26 2017 |
8991 |
412.34 |
| May 26 2017 |
8850 |
387.09 |
| May 19 2017 |
9398 |
527.31 |
| May 19 2017 |
7420 |
390.97 |
| May 19 2017 |
9199 |
412.34 |
| May 19 2017 |
8962 |
387.09 |
| May 12 2017 |
9239 |
412.34 |
| May 12 2017 |
7583 |
390.97 |
| May 12 2017 |
9527 |
527.31 |
| May 12 2017 |
9058 |
387.09 |
| May 05 2017 |
9740 |
527.31 |
| May 05 2017 |
7624 |
390.97 |
| May 05 2017 |
9258 |
412.34 |
| May 05 2017 |
9114 |
387.09 |
| Apr 28 2017 |
8599 |
402.62 |
| Apr 28 2017 |
9758 |
527.31 |
| Apr 28 2017 |
9212 |
412.34 |
| Apr 28 2017 |
10181 |
396.13 |
| Apr 21 2017 |
8759 |
402.62 |
| Apr 21 2017 |
9912 |
527.31 |
| Apr 21 2017 |
9358 |
412.34 |
| Apr 21 2017 |
10293 |
396.13 |
| Apr 14 2017 |
9452 |
412.34 |
| Apr 14 2017 |
10108 |
527.31 |
| Apr 14 2017 |
9525 |
409.74 |
| Apr 14 2017 |
10987 |
401.21 |
| Apr 07 2017 |
9593 |
409.74 |
| Apr 07 2017 |
10146 |
527.31 |
| Apr 07 2017 |
9353 |
412.34 |
| Apr 07 2017 |
10792 |
401.21 |
| Mar 31 2017 |
10547 |
527.31 |
| Mar 31 2017 |
10677 |
417.62 |
| Mar 31 2017 |
9393 |
412.34 |
| Mar 31 2017 |
11875 |
408.16 |
| Mar 24 2017 |
11603 |
427.33 |
| Mar 24 2017 |
14323 |
427.33 |
| Mar 17 2017 |
11718 |
427.33 |
| Mar 17 2017 |
14438 |
427.33 |
| Mar 10 2017 |
11850 |
427.33 |
| Mar 10 2017 |
14522 |
427.33 |
| Mar 03 2017 |
11782 |
427.33 |
| Mar 03 2017 |
14483 |
427.33 |
| Feb 24 2017 |
11738 |
427.33 |
| Feb 24 2017 |
14486 |
427.33 |
| Feb 17 2017 |
11855 |
429.99 |
| Feb 17 2017 |
14910 |
429.99 |
| Feb 10 2017 |
11900 |
429.99 |
| Feb 10 2017 |
15005 |
429.99 |
| Feb 03 2017 |
13941 |
449.83 |
| Feb 03 2017 |
17706 |
449.83 |
| Jan 27 2017 |
13971 |
449.83 |
| Jan 27 2017 |
17714 |
449.83 |
| Jan 20 2017 |
13943 |
449.83 |
| Jan 20 2017 |
17668 |
449.83 |
| Jan 13 2017 |
13947 |
449.83 |
| Jan 13 2017 |
17643 |
449.83 |
| Jan 06 2017 |
13949 |
449.83 |
| Jan 06 2017 |
17645 |
449.83 |
| Dec 30 2016 |
13955 |
449.83 |
| Dec 30 2016 |
17653 |
449.83 |
| Dec 23 2016 |
13955 |
449.83 |
| Dec 23 2016 |
17653 |
449.83 |
| Dec 16 2016 |
13950 |
449.83 |
| Dec 16 2016 |
17651 |
449.83 |
| Dec 09 2016 |
13956 |
449.83 |
| Dec 09 2016 |
17649 |
449.83 |
| Dec 02 2016 |
13956 |
449.83 |
| Dec 02 2016 |
17650 |
449.83 |
| Nov 25 2016 |
13953 |
449.83 |
| Nov 25 2016 |
17648 |
449.83 |
| Nov 18 2016 |
13953 |
449.83 |
| Nov 18 2016 |
17648 |
449.83 |
| Nov 11 2016 |
13953 |
449.83 |
| Nov 11 2016 |
17638 |
449.83 |
| Nov 04 2016 |
13953 |
449.83 |
| Nov 04 2016 |
17638 |
449.83 |
| Oct 28 2016 |
13954 |
449.83 |
| Oct 28 2016 |
17653 |
449.83 |
| Oct 21 2016 |
13956 |
449.83 |
| Oct 21 2016 |
17669 |
449.83 |
| Oct 14 2016 |
13916 |
449.83 |
| Oct 14 2016 |
17648 |
449.83 |
| Oct 07 2016 |
13933 |
449.83 |
| Oct 07 2016 |
17655 |
449.83 |
| Sep 30 2016 |
13969 |
449.83 |
| Sep 30 2016 |
17674 |
449.83 |
| Sep 23 2016 |
13973 |
449.83 |
| Sep 23 2016 |
17539 |
449.83 |
| Sep 16 2016 |
14052 |
449.83 |
| Sep 16 2016 |
17570 |
449.83 |
| Sep 09 2016 |
14148 |
449.83 |
| Sep 09 2016 |
17657 |
449.83 |
| Sep 02 2016 |
14313 |
449.83 |
| Sep 02 2016 |
17799 |
449.83 |
| Aug 26 2016 |
14372 |
449.83 |
| Aug 26 2016 |
17582 |
449.83 |
| Aug 19 2016 |
14397 |
449.83 |
| Aug 19 2016 |
17606 |
449.83 |
| Aug 12 2016 |
14866 |
452.78 |
| Aug 12 2016 |
19619 |
452.78 |
| Aug 05 2016 |
14815 |
452.78 |
| Aug 05 2016 |
19737 |
452.78 |
| Jul 29 2016 |
14924 |
453.29 |
| Jul 29 2016 |
20019 |
453.29 |
| Jul 22 2016 |
18536 |
488.19 |
| Jul 22 2016 |
25118 |
488.19 |
