| Aug 18 2017 |
3127 |
355 |
| Aug 18 2017 |
4890 |
355 |
| Aug 11 2017 |
3108 |
355 |
| Aug 11 2017 |
4913 |
355 |
| Aug 04 2017 |
3153 |
355 |
| Aug 04 2017 |
4975 |
355 |
| Jul 28 2017 |
861 |
299.95 |
| Jul 28 2017 |
1606 |
299.95 |
| Jul 21 2017 |
893 |
299.95 |
| Jul 21 2017 |
1633 |
299.95 |
| Jul 14 2017 |
913 |
299.95 |
| Jul 14 2017 |
1646 |
299.95 |
| Jul 07 2017 |
1328 |
312.97 |
| Jul 07 2017 |
2331 |
312.97 |
| Jun 30 2017 |
1337 |
312.97 |
| Jun 30 2017 |
2334 |
312.97 |
| Jun 23 2017 |
2927 |
340.95 |
| Jun 23 2017 |
1826 |
312.97 |
| Jun 23 2017 |
2736 |
319.96 |
| Jun 16 2017 |
1910 |
312.97 |
| Jun 16 2017 |
2927 |
340.95 |
| Jun 16 2017 |
2744 |
319.96 |
| Jun 09 2017 |
2781 |
340.95 |
| Jun 09 2017 |
1968 |
312.97 |
| Jun 09 2017 |
2625 |
319.96 |
| Jun 02 2017 |
2944 |
340.95 |
| Jun 02 2017 |
1986 |
312.97 |
| Jun 02 2017 |
2748 |
319.96 |
| May 26 2017 |
2011 |
312.97 |
| May 26 2017 |
2387 |
329.2 |
| May 26 2017 |
2732 |
319.46 |
| May 19 2017 |
2010 |
312.97 |
| May 19 2017 |
2569 |
332.35 |
| May 19 2017 |
2545 |
316.19 |
| May 12 2017 |
2595 |
332.35 |
| May 12 2017 |
2058 |
312.97 |
| May 12 2017 |
2537 |
316.19 |
| May 05 2017 |
2083 |
312.97 |
| May 05 2017 |
2609 |
332.35 |
| May 05 2017 |
2586 |
316.19 |
| Apr 28 2017 |
2020 |
312.97 |
| Apr 28 2017 |
2640 |
332.35 |
| Apr 28 2017 |
2615 |
316.19 |
| Apr 21 2017 |
2107 |
312.97 |
| Apr 21 2017 |
2702 |
332.35 |
| Apr 21 2017 |
2643 |
316.19 |
| Apr 14 2017 |
2770 |
332.35 |
| Apr 14 2017 |
2141 |
312.97 |
| Apr 14 2017 |
2676 |
316.19 |
| Apr 07 2017 |
2177 |
312.97 |
| Apr 07 2017 |
2749 |
332.35 |
| Apr 07 2017 |
2576 |
316.19 |
| Mar 31 2017 |
2244 |
312.97 |
| Mar 31 2017 |
2775 |
332.35 |
| Mar 31 2017 |
2637 |
316.19 |
| Mar 24 2017 |
2734 |
332.35 |
| Mar 24 2017 |
2215 |
312.97 |
| Mar 24 2017 |
2627 |
316.19 |
| Mar 17 2017 |
2251 |
312.97 |
| Mar 17 2017 |
2770 |
332.35 |
| Mar 17 2017 |
2643 |
316.19 |
| Mar 10 2017 |
2281 |
312.97 |
| Mar 10 2017 |
2807 |
332.35 |
| Mar 10 2017 |
2684 |
316.19 |
| Mar 03 2017 |
2264 |
312.97 |
| Mar 03 2017 |
2816 |
332.35 |
| Mar 03 2017 |
2711 |
316.19 |
| Feb 24 2017 |
2274 |
312.97 |
| Feb 24 2017 |
2832 |
332.35 |
| Feb 24 2017 |
2726 |
316.19 |
| Feb 17 2017 |
2177 |
312.97 |
| Feb 17 2017 |
2844 |
332.35 |
| Feb 17 2017 |
2742 |
316.19 |
| Feb 10 2017 |
2187 |
312.97 |
| Feb 10 2017 |
2874 |
332.35 |
| Feb 10 2017 |
2755 |
316.19 |
| Feb 03 2017 |
2892 |
332.35 |
| Feb 03 2017 |
2188 |
312.97 |
| Feb 03 2017 |
2762 |
316.19 |
| Jan 27 2017 |
2199 |
312.97 |
| Jan 27 2017 |
2900 |
332.35 |
| Jan 27 2017 |
2771 |
316.19 |
| Jan 20 2017 |
2198 |
312.97 |
| Jan 20 2017 |
2901 |
332.35 |
| Jan 20 2017 |
2775 |
316.19 |
| Jan 13 2017 |
2909 |
332.35 |
| Jan 13 2017 |
2198 |
312.97 |
| Jan 13 2017 |
2777 |
316.19 |
| Jan 06 2017 |
2909 |
332.35 |
| Jan 06 2017 |
2204 |
312.97 |
| Jan 06 2017 |
2780 |
316.19 |
| Dec 30 2016 |
2206 |
312.97 |
| Dec 30 2016 |
2909 |
332.35 |
| Dec 30 2016 |
2781 |
316.19 |
| Dec 23 2016 |
2909 |
332.35 |
| Dec 23 2016 |
2206 |
312.97 |
| Dec 23 2016 |
2781 |
316.19 |
| Dec 16 2016 |
2909 |
332.35 |
| Dec 16 2016 |
2205 |
312.97 |
| Dec 16 2016 |
2778 |
316.19 |
| Dec 09 2016 |
2203 |
312.97 |
| Dec 09 2016 |
2909 |
332.35 |
| Dec 09 2016 |
2777 |
316.19 |
| Dec 02 2016 |
2203 |
312.97 |
| Dec 02 2016 |
2909 |
332.35 |
| Dec 02 2016 |
2777 |
316.19 |
| Nov 25 2016 |
2909 |
332.35 |
| Nov 25 2016 |
2205 |
312.97 |
| Nov 25 2016 |
2778 |
316.19 |
| Nov 18 2016 |
2205 |
312.97 |
| Nov 18 2016 |
2909 |
332.35 |
| Nov 18 2016 |
2778 |
316.19 |
| Nov 11 2016 |
2205 |
312.97 |
| Nov 11 2016 |
2911 |
332.35 |
| Nov 11 2016 |
2778 |
316.19 |
| Nov 04 2016 |
2205 |
312.97 |
| Nov 04 2016 |
2911 |
332.35 |
| Nov 04 2016 |
2778 |
316.19 |
| Oct 28 2016 |
2910 |
332.35 |
| Oct 28 2016 |
2205 |
312.97 |
| Oct 28 2016 |
2774 |
316.19 |
| Oct 21 2016 |
2209 |
312.97 |
| Oct 21 2016 |
2915 |
332.35 |
| Oct 21 2016 |
2777 |
316.19 |
| Oct 14 2016 |
2208 |
312.97 |
| Oct 14 2016 |
2920 |
332.35 |
| Oct 14 2016 |
2784 |
316.19 |
| Oct 07 2016 |
2926 |
332.35 |
| Oct 07 2016 |
2208 |
312.97 |
| Oct 07 2016 |
2790 |
316.19 |
| Sep 30 2016 |
2210 |
312.97 |
| Sep 30 2016 |
2925 |
332.35 |
| Sep 30 2016 |
2791 |
316.19 |
| Sep 23 2016 |
2208 |
312.97 |
| Sep 23 2016 |
2909 |
332.35 |
| Sep 23 2016 |
2776 |
316.19 |
| Sep 16 2016 |
2227 |
312.97 |
| Sep 16 2016 |
2899 |
332.35 |
| Sep 16 2016 |
2789 |
316.19 |
| Sep 09 2016 |
2275 |
312.97 |
| Sep 09 2016 |
2933 |
332.35 |
| Sep 09 2016 |
2851 |
316.19 |
| Sep 02 2016 |
2322 |
312.97 |
| Sep 02 2016 |
2945 |
332.35 |
| Sep 02 2016 |
2891 |
316.19 |
| Aug 26 2016 |
2332 |
312.97 |
| Aug 26 2016 |
2620 |
332.35 |
| Aug 26 2016 |
2673 |
316.19 |
| Aug 19 2016 |
2635 |
332.35 |
| Aug 19 2016 |
1423 |
291.95 |
| Aug 19 2016 |
2695 |
316.19 |
| Aug 12 2016 |
1450 |
291.95 |
| Aug 12 2016 |
2636 |
332.35 |
| Aug 12 2016 |
3351 |
316.19 |
| Aug 05 2016 |
3741 |
336.44 |
| Aug 05 2016 |
2720 |
332.35 |
| Aug 05 2016 |
3448 |
316.06 |
| Jul 29 2016 |
2609 |
332.35 |
| Jul 29 2016 |
6372 |
370.07 |
| Jul 29 2016 |
4953 |
336.24 |
| Jul 22 2016 |
2709 |
332.35 |
| Jul 22 2016 |
6493 |
370.07 |
| Jul 22 2016 |
5068 |
336.24 |
| Jun 22 2016 |
2601 |
328.06 |
| Jun 22 2016 |
8260 |
385.94 |
| Jun 22 2016 |
7742 |
357 |
| Jun 15 2016 |
2656 |
328.06 |
| Jun 15 2016 |
8320 |
385.94 |
| Jun 15 2016 |
7853 |
357 |
| Jun 08 2016 |
8410 |
385.94 |
| Jun 08 2016 |
2637 |
328.06 |
| Jun 08 2016 |
7887 |
357 |
| Jun 01 2016 |
8449 |
385.94 |
| Jun 01 2016 |
2682 |
328.06 |
| Jun 01 2016 |
8143 |
357 |
| May 25 2016 |
8476 |
385.94 |
| May 25 2016 |
1526 |
302.61 |
| May 25 2016 |
8318 |
358.16 |
| May 18 2016 |
8544 |
385.94 |
| May 18 2016 |
1538 |
302.61 |
| May 18 2016 |
8346 |
358.16 |
| May 11 2016 |
3463 |
340.95 |
| May 11 2016 |
8524 |
385.94 |
| May 11 2016 |
8947 |
363.44 |
| May 04 2016 |
8452 |
385.94 |
| May 04 2016 |
3445 |
340.95 |
| May 04 2016 |
8932 |
363.44 |
| Apr 27 2016 |
8659 |
385.94 |
| Apr 27 2016 |
3908 |
345.81 |
| Apr 27 2016 |
8929 |
361.86 |
| Apr 20 2016 |
3956 |
345.81 |
| Apr 20 2016 |
8724 |
385.94 |
| Apr 20 2016 |
9036 |
361.86 |
| Apr 13 2016 |
8660 |
385.94 |
| Apr 13 2016 |
4075 |
345.81 |
| Apr 13 2016 |
8993 |
361.86 |
| Apr 06 2016 |
4031 |
344.09 |
| Apr 06 2016 |
8637 |
385.94 |
| Apr 06 2016 |
7187 |
344.43 |
| Mar 30 2016 |
3969 |
344.09 |
| Mar 30 2016 |
8571 |
385.94 |
| Mar 30 2016 |
7131 |
344.43 |
| Mar 23 2016 |
8588 |
385.94 |
| Mar 23 2016 |
4099 |
344.09 |
| Mar 23 2016 |
7242 |
344.43 |
| Mar 16 2016 |
8471 |
385.94 |
| Mar 16 2016 |
4175 |
344.09 |
| Mar 16 2016 |
7195 |
344.43 |
| Mar 09 2016 |
8464 |
385.94 |
| Mar 09 2016 |
4203 |
344.09 |
| Mar 09 2016 |
7212 |
344.43 |
| Mar 02 2016 |
4179 |
344.09 |
| Mar 02 2016 |
8438 |
385.94 |
| Mar 02 2016 |
7166 |
344.43 |
| Feb 24 2016 |
8402 |
385.94 |
| Feb 24 2016 |
4217 |
344.09 |
| Feb 24 2016 |
7152 |
344.43 |
| Feb 17 2016 |
8441 |
385.94 |
| Feb 17 2016 |
4276 |
344.09 |
| Feb 17 2016 |
7211 |
344.43 |
| Feb 10 2016 |
4267 |
344.09 |
| Feb 10 2016 |
8471 |
385.94 |
| Feb 10 2016 |
7247 |
344.43 |
| Feb 03 2016 |
8488 |
385.94 |
| Feb 03 2016 |
4295 |
344.09 |
| Feb 03 2016 |
7266 |
344.43 |
| Jan 27 2016 |
8485 |
385.94 |
| Jan 27 2016 |
4312 |
344.09 |
| Jan 27 2016 |
7285 |
344.43 |
| Jan 20 2016 |
8508 |
385.94 |
| Jan 20 2016 |
4318 |
344.09 |
| Jan 20 2016 |
7306 |
344.43 |
| Jan 13 2016 |
4323 |
344.09 |
| Jan 13 2016 |
8514 |
385.94 |
| Jan 13 2016 |
7313 |
344.43 |
| Jan 06 2016 |
8524 |
385.94 |
| Jan 06 2016 |
4323 |
344.09 |
| Jan 06 2016 |
7315 |
344.43 |
| Dec 30 2015 |
8525 |
385.94 |
| Dec 30 2015 |
4323 |
344.09 |
| Dec 30 2015 |
7316 |
344.43 |
| Dec 23 2015 |
8525 |
385.94 |
| Dec 23 2015 |
4323 |
344.09 |
| Dec 23 2015 |
7316 |
344.43 |
| Dec 16 2015 |
8525 |
385.94 |
| Dec 16 2015 |
4323 |
344.09 |
| Dec 16 2015 |
7316 |
344.43 |
| Dec 09 2015 |
8534 |
385.94 |
| Dec 09 2015 |
4323 |
344.09 |
| Dec 09 2015 |
7317 |
344.43 |
| Dec 02 2015 |
8535 |
385.94 |
| Dec 02 2015 |
4323 |
344.09 |
| Dec 02 2015 |
7318 |
344.43 |
| Nov 25 2015 |
4323 |
344.09 |
| Nov 25 2015 |
8535 |
385.94 |
| Nov 25 2015 |
7319 |
344.43 |
| Nov 18 2015 |
8535 |
385.94 |
| Nov 18 2015 |
4323 |
344.09 |
| Nov 18 2015 |
7319 |
344.43 |
| Nov 11 2015 |
8535 |
385.94 |
| Nov 11 2015 |
4318 |
344.09 |
| Nov 11 2015 |
7315 |
344.43 |
| Nov 04 2015 |
4318 |
344.09 |
| Nov 04 2015 |
8535 |
385.94 |
| Nov 04 2015 |
7315 |
344.43 |
| Oct 28 2015 |
8527 |
385.94 |
| Oct 28 2015 |
4319 |
344.09 |
| Oct 28 2015 |
7307 |
344.43 |
| Oct 21 2015 |
4319 |
344.09 |
| Oct 21 2015 |
8540 |
385.94 |
| Oct 21 2015 |
7310 |
344.43 |
| Oct 14 2015 |
4323 |
344.09 |
| Oct 14 2015 |
8551 |
385.94 |
| Oct 14 2015 |
7312 |
344.43 |
| Oct 07 2015 |
8537 |
385.94 |
| Oct 07 2015 |
4320 |
344.09 |
| Oct 07 2015 |
7313 |
344.43 |
| Sep 30 2015 |
8542 |
385.94 |
| Sep 30 2015 |
4326 |
344.09 |
| Sep 30 2015 |
7337 |
344.43 |
| Sep 23 2015 |
8546 |
385.94 |
| Sep 23 2015 |
4344 |
344.09 |
| Sep 23 2015 |
7372 |
344.43 |
| Sep 16 2015 |
4314 |
344.09 |
| Sep 16 2015 |
8546 |
385.94 |
| Sep 16 2015 |
7357 |
344.43 |
| Sep 09 2015 |
8571 |
385.94 |
| Sep 09 2015 |
4307 |
344.09 |
| Sep 09 2015 |
7382 |
344.43 |
| Sep 02 2015 |
8510 |
385.94 |
| Sep 02 2015 |
4349 |
344.09 |
| Sep 02 2015 |
7369 |
344.43 |
| Aug 26 2015 |
4446 |
344.09 |
| Aug 26 2015 |
8685 |
385.94 |
| Aug 26 2015 |
7485 |
344.43 |
| Aug 19 2015 |
8686 |
385.94 |
| Aug 19 2015 |
4606 |
344.09 |
| Aug 19 2015 |
7614 |
344.43 |
| Aug 12 2015 |
5000 |
343.09 |
| Aug 12 2015 |
4580 |
344.09 |
| Aug 12 2015 |
5327 |
320.05 |
| Aug 05 2015 |
2431 |
301.59 |
| Aug 05 2015 |
4648 |
344.09 |
| Aug 05 2015 |
5318 |
320.05 |
| Jul 29 2015 |
4635 |
344.09 |
| Jul 29 2015 |
510 |
240.3 |
| Jul 29 2015 |
3445 |
295.54 |
| Jul 22 2015 |
495 |
240.3 |
| Jul 22 2015 |
4641 |
344.09 |
| Jul 22 2015 |
3419 |
295.54 |
| Jul 15 2015 |
520 |
240.3 |
| Jul 15 2015 |
4809 |
344.09 |
| Jul 15 2015 |
3509 |
295.54 |
| Jul 08 2015 |
547 |
240.3 |
| Jul 08 2015 |
4855 |
344.09 |
| Jul 08 2015 |
3605 |
295.54 |
| Jul 01 2015 |
557 |
240.3 |
| Jul 01 2015 |
4889 |
344.09 |
| Jul 01 2015 |
3638 |
295.54 |
| Jun 24 2015 |
564 |
240.3 |
| Jun 24 2015 |
4922 |
344.09 |
| Jun 24 2015 |
3697 |
295.54 |
| Jun 17 2015 |
560 |
240.3 |
| Jun 17 2015 |
4911 |
344.09 |
| Jun 17 2015 |
3786 |
295.54 |
| Jun 10 2015 |
4923 |
344.09 |
| Jun 10 2015 |
583 |
240.3 |
| Jun 10 2015 |
3711 |
295.54 |
| Jun 03 2015 |
589 |
240.3 |
| Jun 03 2015 |
6167 |
357.92 |
| Jun 03 2015 |
5049 |
310.87 |
| May 27 2015 |
588 |
240.3 |
| May 27 2015 |
5212 |
347.24 |
| May 27 2015 |
3678 |
293.77 |
| May 20 2015 |
5286 |
347.24 |
| May 20 2015 |
602 |
240.3 |
| May 20 2015 |
3742 |
293.77 |
| May 13 2015 |
610 |
240.3 |
| May 13 2015 |
5320 |
347.24 |
| May 13 2015 |
3740 |
293.77 |
| May 06 2015 |
4639 |
338.96 |
| May 06 2015 |
499 |
240.3 |
| May 06 2015 |
2325 |
273.19 |
| Apr 29 2015 |
520 |
240.3 |
| Apr 29 2015 |
4712 |
338.96 |
| Apr 29 2015 |
2399 |
273.19 |
| Apr 22 2015 |
4774 |
338.96 |
| Apr 22 2015 |
535 |
240.3 |
| Apr 22 2015 |
2397 |
273.19 |
| Apr 15 2015 |
536 |
240.3 |
| Apr 15 2015 |
4792 |
338.96 |
| Apr 15 2015 |
2454 |
273.19 |
| Apr 08 2015 |
548 |
240.3 |
| Apr 08 2015 |
1012 |
240.3 |
| Apr 01 2015 |
563 |
240.3 |
| Apr 01 2015 |
1035 |
240.3 |
| Mar 25 2015 |
552 |
240.3 |
| Mar 25 2015 |
1008 |
240.3 |
| Mar 18 2015 |
563 |
240.3 |
| Mar 18 2015 |
1017 |
240.3 |
| Mar 11 2015 |
583 |
240.3 |
| Mar 11 2015 |
1132 |
240.3 |
| Mar 04 2015 |
598 |
240.3 |
| Mar 04 2015 |
1142 |
240.3 |
| Feb 25 2015 |
606 |
240.3 |
| Feb 25 2015 |
1157 |
240.3 |
| Feb 18 2015 |
609 |
240.3 |
| Feb 18 2015 |
1177 |
240.3 |
| Feb 11 2015 |
614 |
240.3 |
| Feb 11 2015 |
1185 |
240.3 |
| Feb 04 2015 |
614 |
240.3 |
| Feb 04 2015 |
1180 |
240.3 |
| Jan 28 2015 |
620 |
240.3 |
| Jan 28 2015 |
1180 |
240.3 |
| Jan 21 2015 |
620 |
240.3 |
| Jan 21 2015 |
1185 |
240.3 |
| Jan 14 2015 |
623 |
240.3 |
| Jan 14 2015 |
1187 |
240.3 |
| Jan 07 2015 |
627 |
240.3 |
| Jan 07 2015 |
1190 |
240.3 |
| Dec 31 2014 |
627 |
240.3 |
| Dec 31 2014 |
1190 |
240.3 |
| Dec 24 2014 |
627 |
240.3 |
| Dec 24 2014 |
1190 |
240.3 |
| Dec 17 2014 |
627 |
240.3 |
| Dec 17 2014 |
1190 |
240.3 |
| Dec 10 2014 |
627 |
240.3 |
| Dec 10 2014 |
1190 |
240.3 |
| Dec 03 2014 |
627 |
240.3 |
| Dec 03 2014 |
1190 |
240.3 |
| Nov 26 2014 |
627 |
240.3 |
| Nov 26 2014 |
1190 |
240.3 |
| Nov 19 2014 |
627 |
240.3 |
| Nov 19 2014 |
1190 |
240.3 |
| Nov 12 2014 |
627 |
240.3 |
| Nov 12 2014 |
1190 |
240.3 |
| Nov 05 2014 |
627 |
240.3 |
| Nov 05 2014 |
1190 |
240.3 |
| Oct 29 2014 |
627 |
240.3 |
| Oct 29 2014 |
1190 |
240.3 |
| Oct 22 2014 |
629 |
240.3 |
| Oct 22 2014 |
1203 |
240.3 |
| Oct 15 2014 |
628 |
240.3 |
| Oct 15 2014 |
1202 |
240.3 |
| Oct 08 2014 |
628 |
240.3 |
| Oct 08 2014 |
1200 |
240.3 |
| Oct 01 2014 |
633 |
240.3 |
| Oct 01 2014 |
1197 |
240.3 |
| Sep 24 2014 |
322 |
223.21 |
| Sep 24 2014 |
712 |
223.21 |
| Sep 17 2014 |
331 |
223.21 |
| Sep 17 2014 |
721 |
223.21 |
| Sep 10 2014 |
328 |
223.21 |
| Sep 10 2014 |
723 |
223.21 |
| Sep 03 2014 |
334 |
223.21 |
| Sep 03 2014 |
724 |
223.21 |
| Aug 27 2014 |
340 |
223.21 |
| Aug 27 2014 |
741 |
223.21 |
| Jul 30 2014 |
484 |
230.03 |
| Jul 30 2014 |
908 |
230.03 |
| Jul 23 2014 |
496 |
230.03 |
| Jul 23 2014 |
917 |
230.03 |
| Jul 16 2014 |
475 |
230.03 |
| Jul 16 2014 |
890 |
230.03 |
| Jul 09 2014 |
496 |
230.03 |
| Jul 09 2014 |
895 |
230.03 |
| Jul 02 2014 |
503 |
230.03 |
| Jul 02 2014 |
930 |
230.03 |
| Jun 25 2014 |
525 |
230.03 |
| Jun 25 2014 |
933 |
230.03 |
| Jun 18 2014 |
524 |
230.03 |
| Jun 18 2014 |
947 |
230.03 |
| Jun 11 2014 |
552 |
230.03 |
| Jun 11 2014 |
971 |
230.03 |
| Jun 04 2014 |
599 |
230.03 |
| Jun 04 2014 |
1004 |
230.03 |
| May 28 2014 |
381 |
217.55 |
| May 28 2014 |
674 |
217.55 |
| May 21 2014 |
401 |
217.55 |
| May 21 2014 |
675 |
217.55 |
| May 14 2014 |
408 |
217.55 |
| May 14 2014 |
690 |
217.55 |
| May 07 2014 |
394 |
217.55 |
| May 07 2014 |
705 |
217.55 |
| Apr 30 2014 |
440 |
215.76 |
| Apr 30 2014 |
455 |
217.55 |
| Apr 30 2014 |
771 |
216.95 |
| Apr 23 2014 |
471 |
215.76 |
| Apr 23 2014 |
475 |
217.55 |
| Apr 23 2014 |
793 |
216.95 |
| Apr 16 2014 |
480 |
217.55 |
| Apr 16 2014 |
495 |
216.53 |
| Apr 16 2014 |
819 |
217.04 |
| Apr 09 2014 |
491 |
217.55 |
| Apr 09 2014 |
524 |
216.53 |
| Apr 09 2014 |
837 |
217.04 |
| Apr 02 2014 |
528 |
216.53 |
| Apr 02 2014 |
510 |
217.55 |
| Apr 02 2014 |
755 |
217.04 |
| Mar 26 2014 |
488 |
215.11 |
| Mar 26 2014 |
531 |
216.53 |
| Mar 26 2014 |
738 |
215.68 |
| Mar 19 2014 |
517 |
215.11 |
| Mar 19 2014 |
541 |
216.53 |
| Mar 19 2014 |
751 |
215.68 |
| Mar 12 2014 |
520 |
215.11 |
| Mar 12 2014 |
566 |
216.53 |
| Mar 12 2014 |
765 |
215.68 |
| Mar 05 2014 |
581 |
216.53 |
| Mar 05 2014 |
543 |
215.11 |
| Mar 05 2014 |
793 |
215.68 |
| Feb 26 2014 |
547 |
215.11 |
| Feb 26 2014 |
599 |
216.53 |
| Feb 26 2014 |
802 |
215.68 |
| Feb 19 2014 |
565 |
215.11 |
| Feb 19 2014 |
618 |
216.53 |
| Feb 19 2014 |
819 |
215.68 |
| Feb 12 2014 |
628 |
216.53 |
| Feb 12 2014 |
572 |
215.11 |
| Feb 12 2014 |
828 |
215.68 |
| Feb 05 2014 |
592 |
215.11 |
| Feb 05 2014 |
636 |
216.53 |
| Feb 05 2014 |
839 |
215.68 |
| Jan 29 2014 |
608 |
215.11 |
| Jan 29 2014 |
634 |
216.53 |
| Jan 29 2014 |
846 |
215.68 |
| Jan 22 2014 |
616 |
215.11 |
| Jan 22 2014 |
637 |
216.53 |
| Jan 22 2014 |
852 |
215.68 |
| Jan 15 2014 |
617 |
215.11 |
| Jan 15 2014 |
637 |
216.53 |
| Jan 15 2014 |
852 |
215.68 |
| Jan 08 2014 |
618 |
215.11 |
| Jan 08 2014 |
637 |
216.53 |
| Jan 08 2014 |
852 |
215.68 |
| Jan 01 2014 |
620 |
215.11 |
| Jan 01 2014 |
637 |
216.53 |
| Jan 01 2014 |
854 |
215.68 |
| Dec 25 2013 |
637 |
216.53 |
| Dec 25 2013 |
620 |
215.11 |
| Dec 25 2013 |
854 |
215.68 |
| Dec 18 2013 |
620 |
215.11 |
| Dec 18 2013 |
637 |
216.53 |
| Dec 18 2013 |
854 |
215.68 |
| Dec 11 2013 |
620 |
215.11 |
| Dec 11 2013 |
637 |
216.53 |
| Dec 11 2013 |
854 |
215.68 |
| Dec 04 2013 |
637 |
216.53 |
| Dec 04 2013 |
620 |
215.11 |
| Dec 04 2013 |
854 |
215.68 |
| Nov 27 2013 |
637 |
216.53 |
| Nov 27 2013 |
620 |
215.11 |
| Nov 27 2013 |
854 |
215.68 |
| Nov 20 2013 |
620 |
215.11 |
| Nov 20 2013 |
637 |
216.53 |
| Nov 20 2013 |
854 |
215.68 |
| Nov 13 2013 |
637 |
216.53 |
| Nov 13 2013 |
620 |
215.11 |
| Nov 13 2013 |
854 |
215.68 |
| Nov 06 2013 |
637 |
216.53 |
| Nov 06 2013 |
620 |
215.11 |
| Nov 06 2013 |
854 |
215.68 |
| Oct 30 2013 |
620 |
215.11 |
| Oct 30 2013 |
637 |
216.53 |
| Oct 30 2013 |
854 |
215.68 |
| Oct 23 2013 |
620 |
215.11 |
| Oct 23 2013 |
637 |
216.53 |
| Oct 23 2013 |
854 |
215.68 |
| Oct 16 2013 |
640 |
216.53 |
| Oct 16 2013 |
622 |
215.11 |
| Oct 16 2013 |
855 |
215.68 |
| Oct 09 2013 |
631 |
215.11 |
| Oct 09 2013 |
640 |
216.53 |
| Oct 09 2013 |
862 |
215.68 |
| Oct 02 2013 |
631 |
215.11 |
| Oct 02 2013 |
640 |
216.53 |
| Oct 02 2013 |
868 |
215.68 |
| Sep 25 2013 |
636 |
215.11 |
| Sep 25 2013 |
638 |
216.53 |
| Sep 25 2013 |
874 |
215.68 |
| Sep 18 2013 |
634 |
216.53 |
| Sep 18 2013 |
644 |
215.11 |
| Sep 18 2013 |
875 |
215.68 |
| Sep 11 2013 |
653 |
215.11 |
| Sep 11 2013 |
648 |
216.53 |
| Sep 11 2013 |
899 |
215.68 |
| Sep 04 2013 |
649 |
215.11 |
| Sep 04 2013 |
654 |
216.53 |
| Sep 04 2013 |
910 |
215.68 |
| Aug 28 2013 |
657 |
216.53 |
| Aug 28 2013 |
643 |
215.11 |
| Aug 28 2013 |
927 |
215.68 |
| Aug 21 2013 |
654 |
215.11 |
| Aug 21 2013 |
664 |
216.53 |
| Aug 21 2013 |
940 |
215.68 |
| Aug 14 2013 |
515 |
207.66 |
| Aug 14 2013 |
671 |
216.53 |
| Aug 14 2013 |
842 |
212.09 |
| Aug 07 2013 |
584 |
210.12 |
| Aug 07 2013 |
673 |
216.53 |
| Aug 07 2013 |
881 |
212.68 |
| Jul 31 2013 |
530 |
206.41 |
| Jul 31 2013 |
697 |
216.53 |
| Jul 31 2013 |
779 |
208.28 |
| Jul 24 2013 |
539 |
206.41 |
| Jul 24 2013 |
697 |
216.53 |
| Jul 24 2013 |
788 |
208.28 |
| Jul 17 2013 |
547 |
206.41 |
| Jul 17 2013 |
698 |
216.53 |
| Jul 17 2013 |
793 |
208.28 |
| Jul 10 2013 |
706 |
216.53 |
| Jul 10 2013 |
515 |
204.83 |
| Jul 10 2013 |
724 |
204.83 |
| Jul 03 2013 |
530 |
204.83 |
| Jul 03 2013 |
708 |
216.53 |
| Jul 03 2013 |
738 |
204.83 |
| Jun 26 2013 |
454 |
199.13 |
| Jun 26 2013 |
721 |
216.53 |
| Jun 26 2013 |
622 |
199.13 |
| Jun 19 2013 |
752 |
216.53 |
| Jun 19 2013 |
465 |
199.13 |
| Jun 19 2013 |
635 |
199.13 |
| Jun 12 2013 |
778 |
216.53 |
| Jun 12 2013 |
484 |
199.13 |
| Jun 12 2013 |
676 |
199.13 |
| Jun 05 2013 |
520 |
201.13 |
| Jun 05 2013 |
771 |
216.53 |
| Jun 05 2013 |
734 |
201.13 |
| May 29 2013 |
761 |
216.53 |
| May 29 2013 |
537 |
201.13 |
| May 29 2013 |
740 |
201.13 |
| May 22 2013 |
795 |
216.53 |
| May 22 2013 |
557 |
201.13 |
| May 22 2013 |
764 |
201.13 |
| May 15 2013 |
591 |
201.13 |
| May 15 2013 |
812 |
217.29 |
| May 15 2013 |
796 |
201.13 |
| May 08 2013 |
591 |
201.13 |
| May 08 2013 |
788 |
217.29 |
| May 08 2013 |
798 |
201.13 |
| May 01 2013 |
875 |
217.29 |
| May 01 2013 |
650 |
201.13 |
| May 01 2013 |
868 |
201.13 |
| Apr 24 2013 |
693 |
201.13 |
| Apr 24 2013 |
888 |
201.13 |
| Apr 17 2013 |
729 |
201.13 |
| Apr 17 2013 |
932 |
201.13 |
| Apr 10 2013 |
739 |
201.13 |
| Apr 10 2013 |
993 |
201.13 |
| Apr 03 2013 |
692 |
198.85 |
| Apr 03 2013 |
958 |
198.85 |
| Mar 27 2013 |
720 |
198.85 |
| Mar 27 2013 |
983 |
198.85 |
| Mar 20 2013 |
721 |
198.85 |
| Mar 20 2013 |
1020 |
198.85 |
| Mar 13 2013 |
1041 |
198.85 |
| Oct 19 2012 |
514 |
198.85 |
| Oct 19 2012 |
735 |
198.85 |
| Sep 23 2012 |
519 |
198.85 |
| Sep 23 2012 |
755 |
198.85 |
| Aug 31 2012 |
525 |
198.85 |
| Aug 31 2012 |
760 |
198.85 |
| Aug 24 2012 |
519 |
198.85 |
| Aug 24 2012 |
762 |
198.85 |
| Aug 10 2012 |
435 |
192.53 |
| Aug 10 2012 |
638 |
192.53 |
| Aug 03 2012 |
442 |
192.53 |
| Aug 03 2012 |
634 |
192.53 |
| Jul 27 2012 |
451 |
192.53 |
| Jul 27 2012 |
644 |
192.53 |
| Jul 06 2012 |
369 |
186.55 |
| Jul 06 2012 |
542 |
186.55 |
| Apr 01 2011 |
231 |
149.21 |
| Apr 01 2011 |
190 |
144.4 |
| Apr 01 2011 |
109 |
135.32 |
| Apr 01 2011 |
211 |
149.63 |
| Apr 01 2011 |
230 |
142.77 |
| Oct 15 2010 |
126 |
135.32 |
| Oct 15 2010 |
278 |
149.21 |
| Oct 15 2010 |
312 |
149.63 |
| Oct 15 2010 |
341 |
146.42 |
| Aug 15 2010 |
309 |
149.63 |
| Aug 15 2010 |
129 |
135.32 |
| Aug 15 2010 |
279 |
149.21 |
| Aug 15 2010 |
348 |
146.42 |
| Aug 01 2010 |
282 |
149.21 |
| Aug 01 2010 |
308 |
149.63 |
| Aug 01 2010 |
115 |
135.32 |
| Aug 01 2010 |
331 |
146.42 |
| Jul 15 2010 |
244 |
149.21 |
| Jul 15 2010 |
225 |
149.63 |
| Jul 15 2010 |
90 |
135.32 |
| Jul 15 2010 |
282 |
146.42 |
| Jul 01 2010 |
220 |
149.63 |
| Jul 01 2010 |
140 |
135.32 |
| Jul 01 2010 |
280 |
149.21 |
| Jul 01 2010 |
338 |
146.42 |
| Jun 15 2010 |
286 |
149.21 |
| Jun 15 2010 |
202 |
149.63 |
| Jun 15 2010 |
126 |
135.32 |
| Jun 15 2010 |
311 |
146.42 |
