| Jul 09 2014 |
16827 |
456.78 |
| Jul 02 2014 |
16901 |
456.78 |
| Jun 25 2014 |
17011 |
456.78 |
| Jun 18 2014 |
17065 |
456.78 |
| Jun 11 2014 |
16965 |
456.78 |
| Jun 04 2014 |
17095 |
456.78 |
| May 28 2014 |
16985 |
456.78 |
| May 21 2014 |
17030 |
456.78 |
| May 14 2014 |
13760 |
426.24 |
| May 07 2014 |
13377 |
426.24 |
| Apr 30 2014 |
13841 |
426.24 |
| Apr 23 2014 |
14129 |
426.24 |
| Apr 16 2014 |
14139 |
426.24 |
| Apr 09 2014 |
14402 |
424.05 |
| Apr 02 2014 |
14452 |
424.05 |
| Mar 26 2014 |
14174 |
424.05 |
| Mar 19 2014 |
14107 |
424.05 |
| Mar 12 2014 |
12273 |
407.68 |
| Mar 05 2014 |
12096 |
407.68 |
| Feb 26 2014 |
12052 |
407.68 |
| Feb 19 2014 |
12120 |
407.68 |
| Feb 12 2014 |
12116 |
407.68 |
| Feb 05 2014 |
12145 |
407.68 |
| Jan 29 2014 |
12095 |
407.68 |
| Jan 22 2014 |
12045 |
407.68 |
| Jan 15 2014 |
12048 |
407.68 |
| Jan 08 2014 |
11984 |
407.68 |
| Jan 01 2014 |
11984 |
407.68 |
| Dec 25 2013 |
11984 |
407.68 |
| Dec 18 2013 |
11984 |
407.68 |
| Dec 11 2013 |
11985 |
407.68 |
| Dec 04 2013 |
11986 |
407.68 |
| Nov 27 2013 |
11986 |
407.68 |
| Nov 20 2013 |
11986 |
407.68 |
| Nov 13 2013 |
11986 |
407.68 |
| Nov 06 2013 |
11986 |
407.68 |
| Oct 30 2013 |
11986 |
407.68 |
| Oct 23 2013 |
11981 |
407.68 |
| Oct 16 2013 |
12005 |
407.68 |
| Oct 09 2013 |
11875 |
407.68 |
| Oct 02 2013 |
11899 |
407.68 |
| Sep 25 2013 |
11870 |
407.68 |
| Sep 18 2013 |
11776 |
407.68 |
| Sep 11 2013 |
11763 |
407.68 |
| Sep 04 2013 |
11894 |
407.68 |
| Aug 28 2013 |
11871 |
407.68 |
| Aug 21 2013 |
11952 |
407.68 |
| Aug 14 2013 |
12006 |
407.68 |
| Aug 07 2013 |
12006 |
407.68 |
| Jul 31 2013 |
12204 |
407.68 |
| Jul 24 2013 |
12104 |
407.68 |
| Jul 17 2013 |
12135 |
407.68 |
| Jul 10 2013 |
12210 |
407.68 |
| Jul 03 2013 |
12215 |
407.68 |
| Jun 26 2013 |
12193 |
407.68 |
| Jun 19 2013 |
12334 |
407.68 |
| Jun 12 2013 |
12399 |
407.68 |
| Jun 05 2013 |
12360 |
407.68 |
| May 29 2013 |
12279 |
407.68 |
| May 22 2013 |
12505 |
407.68 |
| May 15 2013 |
13764 |
419.67 |
| May 08 2013 |
16197 |
442.53 |
| May 01 2013 |
16537 |
442.53 |
| Apr 24 2013 |
16104 |
442.53 |
| Apr 17 2013 |
16183 |
442.53 |
| Apr 10 2013 |
18494 |
465.39 |
| Apr 03 2013 |
18443 |
465.39 |
| Mar 27 2013 |
18807 |
465.39 |
| Mar 20 2013 |
18698 |
465.39 |
| Oct 19 2012 |
17417 |
465.39 |
| Sep 23 2012 |
17160 |
465.39 |
| Aug 31 2012 |
16434 |
465.39 |
| Aug 24 2012 |
16248 |
465.39 |
| Aug 10 2012 |
15690 |
465.39 |
| Aug 03 2012 |
15364 |
465.39 |
| Jul 27 2012 |
15185 |
465.39 |
| Jul 06 2012 |
14532 |
465.39 |
| Jun 22 2012 |
14283 |
465.39 |
| Jun 15 2012 |
14117 |
465.39 |
| Jun 08 2012 |
13855 |
465.39 |
| Jun 01 2012 |
13806 |
465.39 |
| May 25 2012 |
12917 |
465.39 |
| May 18 2012 |
12995 |
465.39 |
| Aug 30 2009 |
3399 |
553.57 |
| Aug 15 2009 |
3632 |
553.57 |
| Aug 01 2009 |
3538 |
553.57 |
| Jul 15 2009 |
3532 |
553.57 |
| Jul 01 2009 |
3097 |
553.57 |
| Jun 15 2009 |
3124 |
553.57 |
| Jun 01 2009 |
2909 |
553.57 |
| May 15 2009 |
2909 |
553.57 |
| May 01 2009 |
2665 |
553.57 |
| Apr 15 2009 |
2630 |
553.57 |
| Apr 01 2009 |
2609 |
553.57 |
| Oct 14 2008 |
2419 |
553.57 |
