| Mar 22 2023 |
5225 |
439.39 |
| Mar 22 2023 |
10429 |
439.39 |
| Mar 16 2023 |
5180 |
439.39 |
| Mar 16 2023 |
10382 |
439.39 |
| Mar 09 2023 |
5023 |
439.39 |
| Mar 09 2023 |
10270 |
439.39 |
| Mar 02 2023 |
4984 |
439.39 |
| Mar 02 2023 |
10219 |
439.39 |
| Feb 23 2023 |
5003 |
439.39 |
| Feb 23 2023 |
10225 |
439.39 |
| Feb 16 2023 |
4909 |
439.39 |
| Feb 16 2023 |
10103 |
439.39 |
| Feb 09 2023 |
4910 |
439.39 |
| Feb 09 2023 |
10088 |
439.39 |
| Feb 02 2023 |
4908 |
439.39 |
| Feb 02 2023 |
10070 |
439.39 |
| Jan 26 2023 |
4906 |
439.39 |
| Jan 26 2023 |
10049 |
439.39 |
| Jan 19 2023 |
4906 |
439.39 |
| Jan 19 2023 |
10037 |
439.39 |
| Jan 12 2023 |
4906 |
439.39 |
| Jan 12 2023 |
10036 |
439.39 |
| Jan 05 2023 |
4906 |
439.39 |
| Jan 05 2023 |
10038 |
439.39 |
| Dec 29 2022 |
4906 |
439.39 |
| Dec 29 2022 |
10038 |
439.39 |
| Dec 22 2022 |
4906 |
439.39 |
| Dec 22 2022 |
10038 |
439.39 |
| Dec 15 2022 |
4883 |
439.39 |
| Dec 15 2022 |
10018 |
439.39 |
| Dec 08 2022 |
4883 |
439.39 |
| Dec 08 2022 |
10012 |
439.39 |
| Dec 01 2022 |
4883 |
439.39 |
| Dec 01 2022 |
10012 |
439.39 |
| Nov 24 2022 |
4883 |
439.39 |
| Nov 24 2022 |
10013 |
439.39 |
| Nov 17 2022 |
4861 |
439.39 |
| Nov 17 2022 |
10003 |
439.39 |
| Nov 10 2022 |
4862 |
439.39 |
| Nov 10 2022 |
10004 |
439.39 |
| Nov 03 2022 |
4861 |
439.39 |
| Nov 03 2022 |
9976 |
439.39 |
| Oct 27 2022 |
4861 |
439.39 |
| Oct 27 2022 |
9964 |
439.39 |
| Oct 20 2022 |
4868 |
439.39 |
| Oct 20 2022 |
9973 |
439.39 |
| Oct 13 2022 |
4868 |
439.39 |
| Oct 13 2022 |
9954 |
439.39 |
| Oct 06 2022 |
4873 |
439.39 |
| Oct 06 2022 |
9958 |
439.39 |
| Sep 29 2022 |
4866 |
439.39 |
| Sep 29 2022 |
9964 |
439.39 |
| Sep 22 2022 |
4855 |
439.39 |
| Sep 22 2022 |
9952 |
439.39 |
| Sep 15 2022 |
4847 |
439.39 |
| Sep 15 2022 |
9946 |
439.39 |
| Sep 08 2022 |
4859 |
439.39 |
| Sep 08 2022 |
9911 |
439.39 |
| Sep 01 2022 |
4819 |
439.39 |
| Sep 01 2022 |
9804 |
439.39 |
| Aug 25 2022 |
4767 |
439.39 |
| Aug 25 2022 |
9720 |
439.39 |
| Aug 18 2022 |
4881 |
433.74 |
| Aug 18 2022 |
6151 |
433.74 |
| Aug 11 2022 |
4886 |
433.74 |
| Aug 11 2022 |
6071 |
433.74 |
| Aug 04 2022 |
4874 |
433.74 |
| Aug 04 2022 |
6061 |
433.74 |
| Jul 28 2022 |
4846 |
433.74 |
| Jul 28 2022 |
5989 |
433.74 |
| Jul 21 2022 |
4770 |
433.74 |
| Jul 21 2022 |
5958 |
433.74 |
| Jul 14 2022 |
4772 |
433.74 |
| Jul 14 2022 |
5962 |
433.74 |
| Jul 07 2022 |
4768 |
433.74 |
| Jul 07 2022 |
5805 |
433.74 |
| Jun 30 2022 |
4753 |
433.74 |
| Jun 30 2022 |
5791 |
433.74 |
| Jun 23 2022 |
4746 |
433.74 |
| Jun 23 2022 |
5780 |
433.74 |
| Jun 16 2022 |
5645 |
455.98 |
| Jun 16 2022 |
7151 |
455.98 |
| Jun 09 2022 |
5545 |
455.98 |
| Jun 09 2022 |
7206 |
455.98 |
| Jun 02 2022 |
5474 |
455.98 |
| Jun 02 2022 |
7211 |
455.98 |
| May 26 2022 |
5444 |
455.98 |
| May 26 2022 |
7166 |
455.98 |
| May 19 2022 |
5409 |
455.98 |
| May 19 2022 |
7131 |
455.98 |
| May 12 2022 |
5394 |
455.98 |
| May 12 2022 |
7102 |
455.98 |
| May 05 2022 |
5229 |
455.98 |
| May 05 2022 |
6767 |
455.98 |
| Apr 28 2022 |
5347 |
455.98 |
| Apr 28 2022 |
6959 |
455.98 |
| Apr 21 2022 |
5019 |
455.98 |
| Apr 21 2022 |
6565 |
455.98 |
| Apr 14 2022 |
5021 |
455.98 |
| Apr 14 2022 |
6557 |
455.98 |
| Sep 30 2021 |
7515 |
547.12 |
| Sep 30 2021 |
10098 |
547.12 |
| Sep 23 2021 |
7555 |
547.12 |
| Sep 23 2021 |
10014 |
547.12 |
| Sep 16 2021 |
7469 |
547.12 |
| Sep 16 2021 |
5017 |
387.5 |
| Sep 16 2021 |
9943 |
547.12 |
| Sep 09 2021 |
7571 |
547.12 |
| Sep 09 2021 |
5029 |
387.5 |
| Sep 09 2021 |
10015 |
547.12 |
| Sep 02 2021 |
7771 |
547.12 |
| Sep 02 2021 |
5094 |
387.5 |
| Sep 02 2021 |
10204 |
547.12 |
| Aug 26 2021 |
7890 |
547.12 |
| Aug 26 2021 |
5041 |
387.5 |
| Aug 26 2021 |
10118 |
547.12 |
| Aug 19 2021 |
8097 |
547.12 |
| Aug 19 2021 |
5172 |
387.5 |
| Aug 19 2021 |
10386 |
547.12 |
| Aug 12 2021 |
8185 |
547.12 |
| Aug 12 2021 |
5237 |
387.5 |
| Aug 12 2021 |
10587 |
547.12 |
| Aug 05 2021 |
8404 |
547.12 |
| Aug 05 2021 |
5291 |
387.5 |
| Aug 05 2021 |
10629 |
547.12 |
| Jul 29 2021 |
8633 |
547.12 |
| Jul 29 2021 |
5331 |
387.5 |
| Jul 29 2021 |
10820 |
547.12 |
| Jul 22 2021 |
8644 |
547.12 |
| Jul 22 2021 |
5539 |
387.5 |
| Jul 22 2021 |
10774 |
547.12 |
| Jul 15 2021 |
9011 |
547.12 |
| Jul 15 2021 |
5608 |
387.5 |
| Jul 15 2021 |
10841 |
547.12 |
| Jul 08 2021 |
9058 |
547.12 |
| Jul 08 2021 |
5700 |
387.5 |
| Jul 08 2021 |
10961 |
547.12 |
| Jul 01 2021 |
9166 |
547.12 |
| Jul 01 2021 |
5638 |
387.5 |
| Jul 01 2021 |
10935 |
547.12 |
| Jun 24 2021 |
7962 |
510.2 |
| Jun 24 2021 |
5572 |
387.5 |
| Jun 24 2021 |
8964 |
510.2 |
| Jun 17 2021 |
3918 |
509.49 |
| Jun 17 2021 |
9423 |
509.49 |
| Jun 10 2021 |
4018 |
528.56 |
| Jun 10 2021 |
9715 |
528.56 |
| Jun 03 2021 |
9799 |
528.56 |
| Jun 01 2021 |
5562 |
387.5 |
| May 27 2021 |
4189 |
534.74 |
| May 27 2021 |
10093 |
534.74 |
| May 07 2021 |
21781 |
531.12 |
| May 01 2021 |
5763 |
387.5 |
| Apr 01 2021 |
5978 |
387.5 |
| Mar 01 2021 |
6070 |
387.5 |
| Feb 01 2021 |
6058 |
387.5 |
| Jan 01 2021 |
6044 |
387.5 |
| Dec 01 2020 |
5885 |
387.5 |
| Nov 01 2020 |
6367 |
387.5 |
| Oct 02 2020 |
5518 |
547.12 |
| Oct 02 2020 |
8124 |
547.12 |
| Oct 01 2020 |
6404 |
387.5 |
| Sep 25 2020 |
5437 |
547.12 |
| Sep 25 2020 |
8179 |
547.12 |
| Sep 18 2020 |
5474 |
547.12 |
| Sep 18 2020 |
8225 |
547.12 |
| Sep 11 2020 |
5294 |
547.12 |
| Sep 11 2020 |
7946 |
547.12 |
| Sep 04 2020 |
5986 |
547.12 |
| Sep 04 2020 |
8882 |
547.12 |
| Sep 01 2020 |
6689 |
387.5 |
| Aug 28 2020 |
6407 |
547.12 |
| Aug 28 2020 |
9471 |
547.12 |
| Aug 21 2020 |
6884 |
547.12 |
| Aug 21 2020 |
10257 |
547.12 |
| Aug 14 2020 |
7180 |
547.12 |
| Aug 14 2020 |
10776 |
547.12 |
| Aug 07 2020 |
7749 |
547.12 |
| Aug 07 2020 |
11564 |
547.12 |
| Aug 01 2020 |
7017 |
387.5 |
| Jul 31 2020 |
8240 |
547.12 |
| Jul 31 2020 |
12351 |
547.12 |
| Jul 24 2020 |
8588 |
547.12 |
| Jul 24 2020 |
13185 |
547.12 |
| Jul 17 2020 |
9109 |
547.12 |
| Jul 17 2020 |
13801 |
547.12 |
| Jul 10 2020 |
9519 |
547.12 |
| Jul 10 2020 |
14683 |
547.12 |
| Jul 03 2020 |
9786 |
547.12 |
| Jul 03 2020 |
14923 |
547.12 |
| Jul 01 2020 |
7248 |
387.5 |
| Jun 26 2020 |
8821 |
510.2 |
| Jun 26 2020 |
13334 |
510.2 |
| Jun 19 2020 |
9024 |
509.49 |
| Jun 19 2020 |
13772 |
509.49 |
| Jun 12 2020 |
10399 |
528.56 |
| Jun 12 2020 |
15626 |
528.56 |
| Jun 05 2020 |
10646 |
528.56 |
| Jun 05 2020 |
16180 |
528.56 |
| May 29 2020 |
11213 |
534.74 |
| May 29 2020 |
17120 |
534.74 |
| May 22 2020 |
11513 |
534.74 |
| May 22 2020 |
17632 |
534.74 |
| May 15 2020 |
12100 |
534.74 |
| May 15 2020 |
18182 |
534.74 |
| May 08 2020 |
12276 |
531.12 |
| May 08 2020 |
18357 |
531.12 |
| May 01 2020 |
12871 |
531.12 |
| May 01 2020 |
19150 |
531.12 |
| Apr 24 2020 |
13417 |
531.12 |
| Apr 24 2020 |
20515 |
531.12 |
| Apr 17 2020 |
13861 |
531.12 |
| Apr 17 2020 |
20922 |
531.12 |
| Apr 10 2020 |
14280 |
531.12 |
| Apr 10 2020 |
21385 |
531.12 |
| Apr 03 2020 |
14829 |
531.12 |
| Apr 03 2020 |
21931 |
531.12 |
| Apr 01 2020 |
7838 |
387.5 |
| Mar 27 2020 |
15399 |
531.12 |
| Mar 27 2020 |
22506 |
531.12 |
| Mar 20 2020 |
14551 |
513.91 |
| Mar 20 2020 |
21057 |
513.91 |
| Mar 13 2020 |
14812 |
513.91 |
| Mar 13 2020 |
21329 |
513.91 |
| Mar 06 2020 |
20102 |
645.88 |
| Mar 06 2020 |
15087 |
513.91 |
| Mar 06 2020 |
21541 |
513.91 |
| Mar 01 2020 |
8030 |
387.5 |
| Feb 28 2020 |
20095 |
645.88 |
| Feb 28 2020 |
15086 |
513.91 |
| Feb 28 2020 |
21525 |
513.91 |
| Feb 21 2020 |
14874 |
513.91 |
| Feb 21 2020 |
19888 |
645.88 |
| Feb 21 2020 |
21353 |
513.91 |
| Feb 14 2020 |
19940 |
645.88 |
| Feb 14 2020 |
14936 |
513.91 |
| Feb 14 2020 |
21402 |
513.91 |
| Feb 07 2020 |
19839 |
645.88 |
| Feb 07 2020 |
14873 |
513.91 |
| Feb 07 2020 |
21237 |
513.91 |
| Feb 01 2020 |
7995 |
387.5 |
| Jan 31 2020 |
19879 |
645.88 |
| Jan 31 2020 |
14956 |
513.91 |
| Jan 31 2020 |
21305 |
513.91 |
| Jan 24 2020 |
14969 |
513.91 |
| Jan 24 2020 |
19917 |
645.88 |
| Jan 24 2020 |
21330 |
513.91 |
| Jan 17 2020 |
19738 |
645.88 |
| Jan 17 2020 |
14988 |
513.91 |
| Jan 17 2020 |
21219 |
513.91 |
| Jan 10 2020 |
19737 |
645.88 |
| Jan 10 2020 |
14988 |
513.91 |
| Jan 10 2020 |
21216 |
513.91 |
| Jan 03 2020 |
19745 |
645.88 |
| Jan 03 2020 |
14990 |
513.91 |
| Jan 03 2020 |
21228 |
513.91 |
| Jan 01 2020 |
8023 |
387.5 |
| Dec 27 2019 |
19730 |
645.88 |
| Dec 27 2019 |
14990 |
513.91 |
| Dec 27 2019 |
21222 |
513.91 |
| Dec 20 2019 |
19730 |
645.88 |
| Dec 20 2019 |
14990 |
513.91 |
| Dec 20 2019 |
21222 |
513.91 |
| Dec 13 2019 |
19731 |
645.88 |
| Dec 13 2019 |
14991 |
513.91 |
| Dec 13 2019 |
21223 |
513.91 |
| Dec 06 2019 |
14991 |
513.91 |
| Dec 06 2019 |
19718 |
645.88 |
| Dec 06 2019 |
21211 |
513.91 |
| Dec 01 2019 |
8014 |
387.5 |
| Nov 29 2019 |
19635 |
645.88 |
| Nov 29 2019 |
14991 |
513.91 |
| Nov 29 2019 |
21198 |
513.91 |
| Nov 22 2019 |
19635 |
645.88 |
| Nov 22 2019 |
14991 |
513.91 |
| Nov 22 2019 |
21198 |
513.91 |
| Nov 15 2019 |
14991 |
513.91 |
| Nov 15 2019 |
19636 |
645.88 |
| Nov 15 2019 |
21203 |
513.91 |
| Nov 08 2019 |
19653 |
645.88 |
| Nov 08 2019 |
14931 |
513.91 |
| Nov 08 2019 |
21122 |
513.91 |
| Nov 01 2019 |
7243 |
387.5 |
| Nov 01 2019 |
14631 |
513.91 |
| Nov 01 2019 |
19629 |
645.88 |
| Nov 01 2019 |
20844 |
513.91 |
| Oct 25 2019 |
14631 |
513.91 |
| Oct 25 2019 |
19652 |
645.88 |
| Oct 25 2019 |
20861 |
513.91 |
| Oct 18 2019 |
19652 |
645.88 |
| Oct 18 2019 |
14711 |
513.91 |
| Oct 18 2019 |
20912 |
513.91 |
| Oct 11 2019 |
19662 |
645.88 |
| Oct 11 2019 |
14662 |
513.91 |
| Oct 11 2019 |
20870 |
513.91 |
| Oct 04 2019 |
19694 |
645.88 |
| Oct 04 2019 |
14898 |
518.02 |
| Oct 04 2019 |
21264 |
518.02 |
| Oct 01 2019 |
7239 |
387.5 |
| Sep 27 2019 |
14901 |
518.02 |
| Sep 27 2019 |
19713 |
645.88 |
| Sep 27 2019 |
21400 |
518.02 |
| Sep 20 2019 |
19734 |
645.88 |
| Sep 20 2019 |
14849 |
518.02 |
| Sep 20 2019 |
21373 |
518.02 |
| Sep 13 2019 |
19744 |
645.88 |
| Sep 13 2019 |
14930 |
518.02 |
| Sep 13 2019 |
21412 |
518.02 |
| Sep 06 2019 |
15235 |
518.02 |
| Sep 06 2019 |
19759 |
645.88 |
| Sep 06 2019 |
21802 |
518.02 |
| Aug 30 2019 |
19970 |
645.88 |
| Aug 30 2019 |
15320 |
518.02 |
| Aug 30 2019 |
21941 |
518.02 |
| Aug 23 2019 |
20098 |
645.88 |
| Aug 23 2019 |
15520 |
518.02 |
| Aug 23 2019 |
22196 |
518.02 |
| Aug 16 2019 |
20032 |
645.88 |
| Aug 16 2019 |
15429 |
518.02 |
| Aug 16 2019 |
22109 |
518.02 |
| Aug 09 2019 |
15500 |
518.02 |
| Aug 09 2019 |
20107 |
645.88 |
| Aug 09 2019 |
22185 |
518.02 |
| Aug 02 2019 |
20294 |
645.88 |
| Aug 02 2019 |
14317 |
500.81 |
| Aug 02 2019 |
20350 |
500.81 |
| Jul 26 2019 |
20421 |
645.88 |
| Jul 26 2019 |
14295 |
500.81 |
| Jul 26 2019 |
20452 |
500.81 |
| Jul 19 2019 |
20504 |
645.88 |
| Jul 19 2019 |
14527 |
500.81 |
| Jul 19 2019 |
20620 |
500.81 |
| Jul 12 2019 |
20597 |
645.88 |
| Jul 12 2019 |
14536 |
501.25 |
| Jul 12 2019 |
20772 |
501.25 |
| Jul 05 2019 |
21104 |
645.88 |
| Jul 05 2019 |
15813 |
514.96 |
| Jul 05 2019 |
22802 |
514.96 |
| Jun 28 2019 |
21362 |
645.88 |
| Jun 28 2019 |
16336 |
520.64 |
| Jun 28 2019 |
23643 |
520.64 |
| Jun 21 2019 |
17150 |
532.57 |
| Jun 21 2019 |
21316 |
645.88 |
| Jun 21 2019 |
24737 |
532.57 |
| Jun 14 2019 |
21511 |
645.88 |
| Jun 14 2019 |
17028 |
531.39 |
| Jun 14 2019 |
24731 |
531.39 |
| Jun 07 2019 |
21803 |
645.88 |
| Jun 07 2019 |
17148 |
531.39 |
| Jun 07 2019 |
24957 |
531.39 |
| May 31 2019 |
16594 |
523.32 |
| May 31 2019 |
21712 |
645.88 |
| May 31 2019 |
24016 |
523.32 |
| May 24 2019 |
21696 |
645.88 |
| May 24 2019 |
16554 |
523.32 |
| May 24 2019 |
24039 |
523.32 |
| May 17 2019 |
16606 |
523.32 |
| May 17 2019 |
21831 |
645.88 |
| May 17 2019 |
24030 |
523.32 |
| May 10 2019 |
16233 |
517.09 |
| May 10 2019 |
21800 |
645.88 |
| May 10 2019 |
23311 |
517.09 |
| May 03 2019 |
21834 |
645.88 |
| May 03 2019 |
16289 |
517.09 |
| May 03 2019 |
23368 |
517.09 |
| Apr 26 2019 |
21838 |
645.88 |
| Apr 26 2019 |
15390 |
503.61 |
| Apr 26 2019 |
21264 |
503.61 |
| Apr 19 2019 |
22019 |
645.88 |
| Apr 19 2019 |
15335 |
503.61 |
| Apr 19 2019 |
21213 |
503.61 |
| Apr 18 2019 |
15340 |
503.61 |
| Apr 18 2019 |
22059 |
645.88 |
| Apr 12 2019 |
22310 |
645.88 |
| Apr 12 2019 |
15339 |
503.61 |
| Apr 12 2019 |
21324 |
503.61 |
| Apr 05 2019 |
21835 |
645.88 |
| Apr 05 2019 |
14792 |
503.61 |
| Apr 05 2019 |
20797 |
503.61 |
| Mar 29 2019 |
21582 |
645.88 |
| Mar 29 2019 |
6604 |
487.22 |
| Mar 29 2019 |
15598 |
515.62 |
| Mar 29 2019 |
21898 |
515.62 |
| Mar 22 2019 |
15030 |
511.76 |
| Mar 22 2019 |
6738 |
487.22 |
| Mar 22 2019 |
21204 |
511.76 |
| Mar 15 2019 |
7027 |
487.22 |
| Mar 15 2019 |
15134 |
511.76 |
| Mar 15 2019 |
21145 |
511.76 |
| Mar 08 2019 |
6727 |
487.22 |
| Mar 08 2019 |
11170 |
461.26 |
| Mar 08 2019 |
14892 |
511.76 |
| Mar 08 2019 |
18567 |
490.83 |
| Mar 01 2019 |
11177 |
461.26 |
| Mar 01 2019 |
6889 |
487.22 |
| Mar 01 2019 |
14994 |
511.76 |
| Mar 01 2019 |
18651 |
490.83 |
| Feb 22 2019 |
15073 |
511.76 |
| Feb 22 2019 |
11212 |
461.26 |
| Feb 22 2019 |
6897 |
487.22 |
| Feb 22 2019 |
18726 |
490.83 |
| Feb 15 2019 |
11127 |
461.26 |
| Feb 15 2019 |
6883 |
487.22 |
| Feb 15 2019 |
14948 |
511.76 |
| Feb 15 2019 |
18531 |
490.83 |
| Feb 08 2019 |
10993 |
461.26 |
| Feb 08 2019 |
7035 |
487.22 |
| Feb 08 2019 |
14881 |
511.76 |
| Feb 08 2019 |
18331 |
490.83 |
| Feb 01 2019 |
7058 |
487.22 |
| Feb 01 2019 |
11019 |
461.26 |
| Feb 01 2019 |
14888 |
511.76 |
| Feb 01 2019 |
18360 |
490.83 |
| Jan 25 2019 |
7058 |
487.22 |
| Jan 25 2019 |
11048 |
461.26 |
| Jan 25 2019 |
14916 |
511.76 |
| Jan 25 2019 |
18397 |
490.83 |
| Jan 18 2019 |
7085 |
487.22 |
| Jan 18 2019 |
11068 |
461.26 |
| Jan 18 2019 |
14983 |
511.76 |
| Jan 18 2019 |
18431 |
490.83 |
| Jan 11 2019 |
11064 |
461.26 |
| Jan 11 2019 |
7085 |
487.22 |
| Jan 11 2019 |
14983 |
511.76 |
| Jan 11 2019 |
18419 |
490.83 |
| Jan 04 2019 |
14984 |
511.76 |
| Jan 04 2019 |
11074 |
461.26 |
| Jan 04 2019 |
7085 |
487.22 |
| Jan 04 2019 |
18428 |
490.83 |
| Dec 28 2018 |
7088 |
487.22 |
| Dec 28 2018 |
11074 |
461.26 |
| Dec 28 2018 |
14984 |
511.76 |
| Dec 28 2018 |
18428 |
490.83 |
| Dec 21 2018 |
7088 |
487.22 |
| Dec 21 2018 |
11074 |
461.26 |
| Dec 21 2018 |
14984 |
511.76 |
| Dec 21 2018 |
18428 |
490.83 |
| Dec 14 2018 |
14984 |
511.76 |
| Dec 14 2018 |
7088 |
487.22 |
| Dec 14 2018 |
11074 |
461.26 |
| Dec 14 2018 |
18428 |
490.83 |
| Dec 07 2018 |
11064 |
461.26 |
| Dec 07 2018 |
7069 |
487.22 |
| Dec 07 2018 |
14984 |
511.76 |
| Dec 07 2018 |
18421 |
490.83 |
| Nov 30 2018 |
14984 |
511.76 |
| Nov 30 2018 |
11064 |
461.26 |
| Nov 30 2018 |
7069 |
487.22 |
| Nov 30 2018 |
18421 |
490.83 |
| Nov 23 2018 |
14984 |
511.76 |
| Nov 23 2018 |
11064 |
461.26 |
| Nov 23 2018 |
7072 |
487.22 |
| Nov 23 2018 |
18421 |
490.83 |
| Nov 16 2018 |
11064 |
461.26 |
| Nov 16 2018 |
7072 |
487.22 |
| Nov 16 2018 |
14984 |
511.76 |
| Nov 16 2018 |
18421 |
490.83 |
| Nov 09 2018 |
7072 |
487.22 |
| Nov 09 2018 |
11064 |
461.26 |
| Nov 09 2018 |
14985 |
511.76 |
| Nov 09 2018 |
18422 |
490.83 |
| Nov 02 2018 |
11064 |
461.26 |
| Nov 02 2018 |
7072 |
487.22 |
| Nov 02 2018 |
14985 |
511.76 |
| Nov 02 2018 |
18386 |
490.83 |
| Oct 26 2018 |
14979 |
511.76 |
| Oct 26 2018 |
7072 |
487.22 |
| Oct 26 2018 |
11064 |
461.26 |
| Oct 26 2018 |
18381 |
490.83 |
| Oct 19 2018 |
7072 |
487.22 |
| Oct 19 2018 |
11064 |
461.26 |
| Oct 19 2018 |
15002 |
511.76 |
| Oct 19 2018 |
18405 |
490.83 |
| Oct 12 2018 |
11033 |
461.26 |
| Oct 12 2018 |
7055 |
487.22 |
| Oct 12 2018 |
14936 |
511.76 |
| Oct 12 2018 |
18340 |
490.83 |
| Oct 05 2018 |
14957 |
511.76 |
| Oct 05 2018 |
11010 |
461.26 |
| Oct 05 2018 |
7055 |
487.22 |
| Oct 05 2018 |
17873 |
485.66 |
| Sep 28 2018 |
7064 |
487.22 |
| Sep 28 2018 |
11025 |
461.26 |
| Sep 28 2018 |
14611 |
511.76 |
| Sep 28 2018 |
17451 |
485.66 |
| Sep 21 2018 |
6984 |
487.22 |
| Sep 21 2018 |
11001 |
461.26 |
| Sep 21 2018 |
14567 |
511.76 |
| Sep 21 2018 |
17433 |
485.66 |
| Sep 14 2018 |
11055 |
461.26 |
| Sep 14 2018 |
7146 |
487.22 |
| Sep 14 2018 |
14641 |
511.76 |
| Sep 14 2018 |
17491 |
485.66 |
| Sep 07 2018 |
7179 |
487.22 |
| Sep 07 2018 |
14904 |
511.76 |
| Sep 07 2018 |
11163 |
461.26 |
| Sep 07 2018 |
17835 |
485.66 |
| Aug 31 2018 |
14935 |
511.76 |
| Aug 31 2018 |
11256 |
461.26 |
| Aug 31 2018 |
7268 |
487.22 |
| Aug 31 2018 |
17913 |
485.66 |
| Aug 24 2018 |
15002 |
511.76 |
| Aug 24 2018 |
11181 |
461.26 |
| Aug 24 2018 |
7376 |
487.22 |
| Aug 24 2018 |
17880 |
485.66 |
| Aug 17 2018 |
11368 |
461.26 |
| Aug 17 2018 |
14914 |
511.76 |
| Aug 17 2018 |
7361 |
487.22 |
| Aug 17 2018 |
18092 |
485.66 |
| Aug 10 2018 |
11385 |
461.26 |
| Aug 10 2018 |
7353 |
487.22 |
| Aug 10 2018 |
14917 |
511.76 |
| Aug 10 2018 |
18211 |
485.66 |
| Aug 03 2018 |
7404 |
487.22 |
| Aug 03 2018 |
11474 |
461.26 |
| Aug 03 2018 |
15109 |
511.76 |
| Aug 03 2018 |
18387 |
485.66 |
| Jul 27 2018 |
7491 |
487.22 |
| Jul 27 2018 |
11473 |
461.26 |
| Jul 27 2018 |
15293 |
511.76 |
| Jul 27 2018 |
18419 |
485.66 |
| Jul 20 2018 |
13707 |
483.42 |
| Jul 20 2018 |
7618 |
487.22 |
| Jul 20 2018 |
15249 |
511.76 |
| Jul 20 2018 |
18683 |
485.66 |
| Jul 13 2018 |
15463 |
511.76 |
| Jul 13 2018 |
7704 |
487.22 |
| Jul 13 2018 |
13515 |
483.42 |
| Jul 13 2018 |
18504 |
485.66 |
| Jul 06 2018 |
13487 |
483.42 |
| Jul 06 2018 |
15298 |
511.76 |
| Jul 06 2018 |
7694 |
487.22 |
| Jul 06 2018 |
18267 |
485.66 |
| Jun 29 2018 |
15888 |
519.75 |
| Jun 29 2018 |
7667 |
487.22 |
| Jun 29 2018 |
13481 |
483.42 |
| Jun 29 2018 |
18741 |
489.79 |
| Jun 22 2018 |
7766 |
487.22 |
| Jun 22 2018 |
13780 |
483.42 |
| Jun 22 2018 |
16162 |
519.75 |
| Jun 22 2018 |
19048 |
489.79 |
| Jun 15 2018 |
7779 |
487.22 |
| Jun 15 2018 |
16268 |
519.75 |
| Jun 15 2018 |
14044 |
486.54 |
| Jun 15 2018 |
18509 |
484.49 |
| Jun 08 2018 |
13916 |
483.72 |
| Jun 08 2018 |
7877 |
487.22 |
| Jun 08 2018 |
16772 |
526.04 |
| Jun 08 2018 |
17472 |
474.73 |
| Jun 01 2018 |
17175 |
526.04 |
| Jun 01 2018 |
14014 |
483.72 |
| Jun 01 2018 |
7826 |
487.22 |
| Jun 01 2018 |
17828 |
474.73 |
| May 25 2018 |
7843 |
487.22 |
| May 25 2018 |
14091 |
483.72 |
| May 25 2018 |
17238 |
526.04 |
| May 25 2018 |
18011 |
474.73 |
| May 18 2018 |
17393 |
526.04 |
| May 18 2018 |
14105 |
483.72 |
| May 18 2018 |
7753 |
487.22 |
| May 18 2018 |
18081 |
474.73 |
| May 11 2018 |
7695 |
487.22 |
| May 11 2018 |
14047 |
483.72 |
| May 11 2018 |
17366 |
524.88 |
| May 11 2018 |
18196 |
474.73 |
| May 04 2018 |
14270 |
483.72 |
| May 04 2018 |
17694 |
524.88 |
| May 04 2018 |
7752 |
487.22 |
| May 04 2018 |
18384 |
474.73 |
| Apr 27 2018 |
7856 |
487.22 |
| Apr 27 2018 |
14299 |
483.72 |
| Apr 27 2018 |
18462 |
538.91 |
| Apr 27 2018 |
19248 |
482.65 |
| Apr 20 2018 |
13980 |
479.01 |
| Apr 20 2018 |
7815 |
487.22 |
| Apr 20 2018 |
18429 |
537.52 |
| Apr 20 2018 |
18906 |
479.01 |
| Apr 13 2018 |
13936 |
479.01 |
| Apr 13 2018 |
18207 |
537.52 |
| Apr 13 2018 |
7654 |
487.22 |
| Apr 13 2018 |
18845 |
479.01 |
| Apr 06 2018 |
14288 |
483.72 |
| Apr 06 2018 |
7678 |
487.22 |
| Apr 06 2018 |
18629 |
537.52 |
| Apr 06 2018 |
19387 |
482.65 |
| Mar 30 2018 |
14397 |
483.72 |
| Mar 30 2018 |
19063 |
537.52 |
| Mar 30 2018 |
19658 |
482.65 |
| Mar 23 2018 |
20100 |
552.68 |
| Mar 23 2018 |
14408 |
483.72 |
| Mar 23 2018 |
19961 |
483.72 |
| Mar 16 2018 |
19940 |
552.68 |
| Mar 16 2018 |
14439 |
483.72 |
| Mar 16 2018 |
19907 |
483.72 |
| Mar 09 2018 |
15659 |
498.7 |
| Mar 09 2018 |
19801 |
552.68 |
| Mar 09 2018 |
23235 |
512.19 |
| Mar 02 2018 |
15809 |
498.7 |
| Mar 02 2018 |
19900 |
552.68 |
| Mar 02 2018 |
23495 |
512.19 |
| Feb 23 2018 |
20096 |
552.68 |
| Feb 23 2018 |
15968 |
498.7 |
| Feb 23 2018 |
23676 |
512.19 |
| Feb 16 2018 |
15922 |
498.7 |
| Feb 16 2018 |
20157 |
552.68 |
| Feb 16 2018 |
23671 |
512.19 |
| Feb 09 2018 |
15936 |
498.7 |
| Feb 09 2018 |
19897 |
552.68 |
| Feb 09 2018 |
23402 |
512.19 |
| Feb 02 2018 |
15907 |
498.7 |
| Feb 02 2018 |
19763 |
552.68 |
| Feb 02 2018 |
23302 |
512.19 |
| Jan 26 2018 |
15945 |
498.7 |
| Jan 26 2018 |
19859 |
552.68 |
| Jan 26 2018 |
23371 |
512.19 |
| Jan 19 2018 |
15951 |
498.7 |
| Jan 19 2018 |
19858 |
552.68 |
| Jan 19 2018 |
23375 |
512.19 |
| Jan 12 2018 |
15925 |
498.7 |
| Jan 12 2018 |
19893 |
552.68 |
| Jan 12 2018 |
23381 |
512.19 |
| Jan 05 2018 |
19893 |
552.68 |
| Jan 05 2018 |
15954 |
498.7 |
| Jan 05 2018 |
23403 |
512.19 |
| Dec 29 2017 |
15955 |
498.7 |
| Dec 29 2017 |
19893 |
552.68 |
| Dec 29 2017 |
23403 |
512.19 |
| Dec 22 2017 |
15957 |
498.7 |
| Dec 22 2017 |
19893 |
552.68 |
| Dec 22 2017 |
23405 |
512.19 |
| Dec 15 2017 |
19893 |
552.68 |
| Dec 15 2017 |
15945 |
498.7 |
| Dec 15 2017 |
23398 |
512.19 |
| Dec 08 2017 |
19893 |
552.68 |
| Dec 08 2017 |
15945 |
498.7 |
| Dec 08 2017 |
23398 |
512.19 |
| Dec 01 2017 |
15945 |
498.7 |
| Dec 01 2017 |
19893 |
552.68 |
| Dec 01 2017 |
23398 |
512.19 |
| Nov 24 2017 |
19893 |
552.68 |
| Nov 24 2017 |
15945 |
498.7 |
| Nov 24 2017 |
23398 |
512.19 |
| Nov 17 2017 |
19894 |
552.68 |
| Nov 17 2017 |
15945 |
498.7 |
| Nov 17 2017 |
23399 |
512.19 |
| Nov 10 2017 |
15945 |
498.7 |
| Nov 10 2017 |
19932 |
552.68 |
| Nov 10 2017 |
23418 |
512.19 |
| Nov 03 2017 |
15946 |
498.7 |
| Nov 03 2017 |
19932 |
552.68 |
| Nov 03 2017 |
23419 |
512.19 |
| Oct 27 2017 |
19947 |
552.68 |
| Oct 27 2017 |
15946 |
498.7 |
| Oct 27 2017 |
23451 |
512.19 |
| Oct 20 2017 |
15976 |
498.7 |
| Oct 20 2017 |
19833 |
552.68 |
| Oct 20 2017 |
23393 |
512.19 |
| Oct 13 2017 |
15976 |
498.7 |
| Oct 13 2017 |
19893 |
552.68 |
| Oct 13 2017 |
23427 |
512.19 |
| Oct 06 2017 |
15964 |
498.7 |
| Oct 06 2017 |
19880 |
552.68 |
| Oct 06 2017 |
23415 |
512.19 |
| Sep 29 2017 |
19878 |
552.68 |
| Sep 29 2017 |
15989 |
498.7 |
| Sep 29 2017 |
23325 |
512.19 |
| Sep 22 2017 |
15979 |
498.7 |
| Sep 22 2017 |
20178 |
552.68 |
| Sep 22 2017 |
23570 |
512.19 |
| Sep 15 2017 |
16067 |
498.7 |
| Sep 15 2017 |
20143 |
552.68 |
| Sep 15 2017 |
23643 |
512.19 |
| Sep 08 2017 |
20064 |
552.68 |
| Sep 08 2017 |
16088 |
498.7 |
| Sep 08 2017 |
23752 |
512.19 |
| Sep 01 2017 |
16301 |
498.7 |
| Sep 01 2017 |
20105 |
552.68 |
| Sep 01 2017 |
23863 |
512.19 |
| Aug 25 2017 |
16331 |
498.7 |
| Aug 25 2017 |
20473 |
552.68 |
| Aug 25 2017 |
24227 |
512.19 |
| Aug 18 2017 |
16381 |
498.7 |
| Aug 18 2017 |
20543 |
552.68 |
| Aug 18 2017 |
24325 |
512.19 |
| Aug 11 2017 |
15032 |
484.17 |
| Aug 11 2017 |
19470 |
532.33 |
| Aug 11 2017 |
23928 |
508.25 |
| Aug 04 2017 |
15159 |
484.17 |
| Aug 04 2017 |
19573 |
532.33 |
| Aug 04 2017 |
24164 |
508.25 |
| Jul 28 2017 |
15208 |
484.17 |
| Jul 28 2017 |
19727 |
532.33 |
| Jul 28 2017 |
24332 |
508.25 |
| Jul 21 2017 |
17836 |
507.25 |
| Jul 21 2017 |
15290 |
484.17 |
| Jul 21 2017 |
22968 |
495.71 |
| Jul 14 2017 |
15373 |
484.17 |
| Jul 14 2017 |
17925 |
507.25 |
| Jul 14 2017 |
23041 |
495.71 |
| Jul 07 2017 |
14237 |
472.44 |
| Jul 07 2017 |
18006 |
507.25 |
| Jul 07 2017 |
23098 |
495.64 |
| Jun 30 2017 |
18031 |
507.25 |
| Jun 30 2017 |
14324 |
472.44 |
| Jun 30 2017 |
23182 |
495.64 |
| Jun 23 2017 |
18696 |
512.53 |
| Jun 23 2017 |
15406 |
472.44 |
| Jun 23 2017 |
24188 |
502.51 |
| Jun 16 2017 |
15491 |
472.44 |
| Jun 16 2017 |
18081 |
505.23 |
| Jun 16 2017 |
23696 |
498.67 |
| Jun 09 2017 |
17995 |
505.23 |
| Jun 09 2017 |
24418 |
505.23 |
| Jun 02 2017 |
18362 |
505.23 |
| Jun 02 2017 |
24739 |
505.23 |
| May 26 2017 |
18399 |
505.23 |
| May 26 2017 |
24853 |
505.23 |
| May 19 2017 |
18872 |
505.23 |
| May 19 2017 |
25168 |
505.23 |
| May 12 2017 |
18964 |
505.23 |
| May 12 2017 |
25319 |
505.23 |
| May 05 2017 |
18973 |
505.23 |
| May 05 2017 |
25280 |
505.23 |
| Apr 28 2017 |
20252 |
523.09 |
| Apr 28 2017 |
27052 |
523.09 |
| Apr 21 2017 |
20560 |
523.09 |
| Apr 21 2017 |
27336 |
523.09 |
| Apr 14 2017 |
20822 |
523.09 |
| Apr 14 2017 |
27331 |
523.09 |
| Apr 07 2017 |
20593 |
523.09 |
| Apr 07 2017 |
27014 |
523.09 |
| Mar 31 2017 |
20597 |
523.09 |
| Mar 31 2017 |
27197 |
523.09 |
| Mar 24 2017 |
20161 |
523.09 |
| Mar 24 2017 |
26729 |
523.09 |
| Mar 17 2017 |
20460 |
523.09 |
| Mar 17 2017 |
26939 |
523.09 |
| Mar 10 2017 |
20416 |
523.09 |
| Mar 10 2017 |
26967 |
523.09 |
| Mar 03 2017 |
20222 |
523.09 |
| Mar 03 2017 |
26811 |
523.09 |
| Feb 24 2017 |
20435 |
523.09 |
| Feb 24 2017 |
26835 |
523.09 |
| Feb 17 2017 |
20370 |
523.09 |
| Feb 17 2017 |
26785 |
523.09 |
| Feb 10 2017 |
20601 |
523.09 |
| Feb 10 2017 |
26891 |
523.09 |
| Feb 03 2017 |
20542 |
523.09 |
| Feb 03 2017 |
26831 |
523.09 |
| Jan 27 2017 |
20528 |
523.09 |
| Jan 27 2017 |
26838 |
523.09 |
| Jan 20 2017 |
20476 |
523.09 |
| Jan 20 2017 |
26800 |
523.09 |
| Jan 13 2017 |
20440 |
523.09 |
| Jan 13 2017 |
26769 |
523.09 |
| Jan 06 2017 |
20440 |
523.09 |
| Jan 06 2017 |
26772 |
523.09 |
| Dec 30 2016 |
20441 |
523.09 |
| Dec 30 2016 |
26783 |
523.09 |
| Dec 23 2016 |
20441 |
523.09 |
| Dec 23 2016 |
26783 |
523.09 |
| Dec 16 2016 |
20441 |
523.09 |
| Dec 16 2016 |
26778 |
523.09 |
| Dec 09 2016 |
20437 |
523.09 |
| Dec 09 2016 |
26774 |
523.09 |
| Dec 02 2016 |
20437 |
523.09 |
| Dec 02 2016 |
26775 |
523.09 |
| Nov 25 2016 |
20437 |
523.09 |
| Nov 25 2016 |
26772 |
523.09 |
| Nov 18 2016 |
20437 |
523.09 |
| Nov 18 2016 |
26772 |
523.09 |
| Nov 11 2016 |
20398 |
523.09 |
| Nov 11 2016 |
26745 |
523.09 |
| Nov 04 2016 |
20398 |
523.09 |
| Nov 04 2016 |
26745 |
523.09 |
| Oct 28 2016 |
20412 |
523.09 |
| Oct 28 2016 |
26758 |
523.09 |
| Oct 21 2016 |
20440 |
523.09 |
| Oct 21 2016 |
26776 |
523.09 |
| Oct 14 2016 |
20455 |
523.09 |
| Oct 14 2016 |
26739 |
523.09 |
| Oct 07 2016 |
20478 |
523.09 |
| Oct 07 2016 |
26771 |
523.09 |
| Sep 30 2016 |
20489 |
523.09 |
| Sep 30 2016 |
26810 |
523.09 |
| Sep 23 2016 |
20222 |
523.09 |
| Sep 23 2016 |
26624 |
523.09 |
| Sep 16 2016 |
20135 |
523.09 |
| Sep 16 2016 |
26654 |
523.09 |
| Sep 09 2016 |
20254 |
523.09 |
| Sep 09 2016 |
26741 |
523.09 |
| Sep 02 2016 |
20303 |
523.09 |
| Sep 02 2016 |
26894 |
523.09 |
| Aug 26 2016 |
20122 |
523.09 |
| Aug 26 2016 |
26714 |
523.09 |
| Aug 19 2016 |
20161 |
523.09 |
| Aug 19 2016 |
26719 |
523.09 |
| Aug 12 2016 |
20197 |
523.09 |
| Aug 12 2016 |
28930 |
523.09 |
| Aug 05 2016 |
20246 |
523.09 |
| Aug 05 2016 |
29038 |
523.09 |
| Jul 29 2016 |
20118 |
523.09 |
| Jul 29 2016 |
29265 |
523.09 |
| Jul 22 2016 |
20262 |
523.09 |
| Jul 22 2016 |
29556 |
523.09 |
