Mar 29 2024 |
3544 |
332.91 |
Mar 29 2024 |
5047 |
332.91 |
Mar 27 2024 |
3536 |
332.91 |
Mar 27 2024 |
5030 |
332.91 |
Mar 21 2024 |
3554 |
332.91 |
Mar 21 2024 |
5016 |
332.91 |
Mar 14 2024 |
3525 |
332.91 |
Mar 14 2024 |
4975 |
332.91 |
Mar 07 2024 |
3547 |
332.91 |
Mar 07 2024 |
4987 |
332.91 |
Feb 29 2024 |
3548 |
332.91 |
Feb 29 2024 |
5013 |
332.91 |
Feb 22 2024 |
3541 |
332.91 |
Feb 22 2024 |
5013 |
332.91 |
Feb 15 2024 |
3552 |
332.91 |
Feb 15 2024 |
4997 |
332.91 |
Feb 08 2024 |
3548 |
332.91 |
Feb 08 2024 |
4965 |
332.91 |
Feb 01 2024 |
3588 |
332.91 |
Feb 01 2024 |
4878 |
332.91 |
Jan 25 2024 |
3588 |
332.91 |
Jan 25 2024 |
4868 |
332.91 |
Jan 18 2024 |
3589 |
332.91 |
Jan 18 2024 |
4875 |
332.91 |
Jan 11 2024 |
3584 |
332.91 |
Jan 11 2024 |
4873 |
332.91 |
Jan 04 2024 |
3585 |
332.91 |
Jan 04 2024 |
4873 |
332.91 |
Dec 28 2023 |
3587 |
332.91 |
Dec 28 2023 |
4874 |
332.91 |
Dec 21 2023 |
3587 |
332.91 |
Dec 21 2023 |
4874 |
332.91 |
Dec 14 2023 |
3587 |
332.91 |
Dec 14 2023 |
4874 |
332.91 |
Dec 07 2023 |
3587 |
332.91 |
Dec 07 2023 |
4874 |
332.91 |
Nov 30 2023 |
3585 |
332.91 |
Nov 30 2023 |
4873 |
332.91 |
Nov 23 2023 |
3585 |
332.91 |
Nov 23 2023 |
4871 |
332.91 |
Nov 16 2023 |
3583 |
332.91 |
Nov 16 2023 |
4862 |
332.91 |
Nov 09 2023 |
3584 |
332.91 |
Nov 09 2023 |
4864 |
332.91 |
Nov 02 2023 |
3584 |
332.91 |
Nov 02 2023 |
4864 |
332.91 |
Oct 26 2023 |
3596 |
332.91 |
Oct 26 2023 |
4861 |
332.91 |
Oct 19 2023 |
3597 |
332.91 |
Oct 19 2023 |
4828 |
332.91 |
Oct 12 2023 |
3600 |
332.91 |
Oct 12 2023 |
4828 |
332.91 |
Oct 05 2023 |
3599 |
332.91 |
Oct 05 2023 |
4744 |
332.91 |
Sep 28 2023 |
3600 |
332.91 |
Sep 28 2023 |
4807 |
332.91 |
Sep 21 2023 |
3592 |
332.91 |
Sep 21 2023 |
4798 |
332.91 |
Sep 14 2023 |
3601 |
332.91 |
Sep 14 2023 |
4800 |
332.91 |
Sep 07 2023 |
3604 |
332.91 |
Sep 07 2023 |
4802 |
332.91 |
Aug 31 2023 |
3642 |
332.91 |
Aug 31 2023 |
4842 |
332.91 |
Aug 24 2023 |
3631 |
332.91 |
Aug 24 2023 |
4823 |
332.91 |
Aug 17 2023 |
3652 |
332.91 |
Aug 17 2023 |
4853 |
332.91 |
Aug 10 2023 |
3660 |
332.91 |
Aug 10 2023 |
4884 |
332.91 |
Aug 03 2023 |
3640 |
332.91 |
Aug 03 2023 |
4852 |
332.91 |
Jul 27 2023 |
3651 |
332.91 |
Jul 27 2023 |
4839 |
332.91 |
Jul 20 2023 |
3683 |
332.91 |
Jul 20 2023 |
4818 |
332.91 |
Jul 13 2023 |
3712 |
332.91 |
Jul 13 2023 |
4852 |
332.91 |
Jul 06 2023 |
3730 |
332.91 |
Jul 06 2023 |
4857 |
332.91 |
Jun 22 2018 |
318 |
261.87 |
Jun 22 2018 |
653 |
305.05 |
Jun 22 2018 |
1158 |
329.06 |
Jun 22 2018 |
523 |
287.19 |
Jun 15 2018 |
314 |
261.87 |
Jun 15 2018 |
1162 |
329.06 |
Jun 15 2018 |
683 |
305.05 |
Jun 15 2018 |
532 |
287.19 |
Jun 08 2018 |
722 |
305.05 |
Jun 08 2018 |
328 |
261.87 |
Jun 08 2018 |
1171 |
329.06 |
Jun 08 2018 |
560 |
287.19 |
Jun 01 2018 |
1392 |
329.06 |
Jun 01 2018 |
735 |
305.05 |
Jun 01 2018 |
330 |
261.87 |
Jun 01 2018 |
703 |
287.19 |
May 25 2018 |
351 |
261.87 |
May 25 2018 |
770 |
305.05 |
May 25 2018 |
1398 |
329.06 |
May 25 2018 |
738 |
287.19 |
May 18 2018 |
1404 |
329.06 |
May 18 2018 |
780 |
305.05 |
May 18 2018 |
356 |
261.87 |
May 18 2018 |
735 |
287.19 |
May 11 2018 |
364 |
261.87 |
May 11 2018 |
779 |
305.05 |
May 11 2018 |
1400 |
329.06 |
May 11 2018 |
753 |
287.19 |
May 04 2018 |
820 |
305.05 |
May 04 2018 |
1448 |
329.06 |
May 04 2018 |
362 |
261.87 |
May 04 2018 |
778 |
287.19 |
Apr 27 2018 |
379 |
261.87 |
Apr 27 2018 |
838 |
305.05 |
Apr 27 2018 |
1471 |
329.06 |
Apr 27 2018 |
780 |
287.19 |
Apr 20 2018 |
870 |
305.05 |
Apr 20 2018 |
385 |
261.87 |
Apr 20 2018 |
1485 |
329.06 |
Apr 20 2018 |
801 |
287.19 |
Apr 13 2018 |
872 |
305.05 |
Apr 13 2018 |
1468 |
329.06 |
Apr 13 2018 |
368 |
261.87 |
Apr 13 2018 |
786 |
287.19 |
Apr 06 2018 |
877 |
305.05 |
Apr 06 2018 |
369 |
261.87 |
Apr 06 2018 |
1511 |
329.06 |
Apr 06 2018 |
789 |
287.19 |
Mar 30 2018 |
359 |
261.87 |
Mar 30 2018 |
887 |
305.05 |
Mar 30 2018 |
1561 |
329.06 |
Mar 30 2018 |
803 |
287.19 |
Mar 23 2018 |
403 |
261.87 |
Mar 23 2018 |
1611 |
329.06 |
Mar 23 2018 |
889 |
305.05 |
Mar 23 2018 |
813 |
287.19 |
Mar 16 2018 |
1619 |
329.06 |
Mar 16 2018 |
422 |
261.87 |
Mar 16 2018 |
897 |
305.05 |
Mar 16 2018 |
833 |
287.19 |
Mar 09 2018 |
426 |
261.87 |
Mar 09 2018 |
894 |
305.05 |
Mar 09 2018 |
1623 |
329.06 |
Mar 09 2018 |
850 |
287.19 |
Mar 02 2018 |
431 |
261.87 |
Mar 02 2018 |
897 |
305.05 |
Mar 02 2018 |
1659 |
329.06 |
Mar 02 2018 |
977 |
287.19 |
Feb 23 2018 |
1699 |
329.06 |
Feb 23 2018 |
438 |
261.87 |
Feb 23 2018 |
906 |
305.05 |
Feb 23 2018 |
981 |
287.19 |
Feb 16 2018 |
423 |
261.87 |
Feb 16 2018 |
905 |
305.05 |
Feb 16 2018 |
1721 |
329.06 |
Feb 16 2018 |
990 |
287.19 |
Feb 09 2018 |
910 |
305.05 |
Feb 09 2018 |
426 |
261.87 |
Feb 09 2018 |
1723 |
329.06 |
Feb 09 2018 |
989 |
287.19 |
Feb 02 2018 |
426 |
261.87 |
Feb 02 2018 |
913 |
305.05 |
Feb 02 2018 |
1733 |
329.06 |
Feb 02 2018 |
996 |
287.19 |
Jan 26 2018 |
426 |
261.87 |
Jan 26 2018 |
915 |
305.05 |
Jan 26 2018 |
1737 |
329.06 |
Jan 26 2018 |
995 |
287.19 |
Jan 19 2018 |
915 |
305.05 |
Jan 19 2018 |
426 |
261.87 |
Jan 19 2018 |
1737 |
329.06 |
Jan 19 2018 |
995 |
287.19 |
Jan 12 2018 |
425 |
261.87 |
Jan 12 2018 |
924 |
305.05 |
Jan 12 2018 |
1738 |
329.06 |
Jan 12 2018 |
999 |
287.19 |
Jan 05 2018 |
1738 |
329.06 |
Jan 05 2018 |
925 |
305.05 |
Jan 05 2018 |
425 |
261.87 |
Jan 05 2018 |
1001 |
287.19 |
Dec 29 2017 |
925 |
305.05 |
Dec 29 2017 |
425 |
261.87 |
Dec 29 2017 |
1738 |
329.06 |
Dec 29 2017 |
1001 |
287.19 |
Dec 22 2017 |
925 |
305.05 |
Dec 22 2017 |
425 |
261.87 |
Dec 22 2017 |
1738 |
329.06 |
Dec 22 2017 |
1001 |
287.19 |
Dec 15 2017 |
1738 |
329.06 |
Dec 15 2017 |
927 |
305.05 |
Dec 15 2017 |
425 |
261.87 |
Dec 15 2017 |
1004 |
287.19 |
Dec 08 2017 |
1738 |
329.06 |
Dec 08 2017 |
927 |
305.05 |
Dec 08 2017 |
425 |
261.87 |
Dec 08 2017 |
1004 |
287.19 |
Dec 01 2017 |
927 |
305.05 |
Dec 01 2017 |
425 |
261.87 |
Dec 01 2017 |
1738 |
329.06 |
Dec 01 2017 |
1004 |
287.19 |
Nov 24 2017 |
1738 |
329.06 |
Nov 24 2017 |
425 |
261.87 |
Nov 24 2017 |
927 |
305.05 |
Nov 24 2017 |
1004 |
287.19 |
Nov 17 2017 |
1738 |
329.06 |
Nov 17 2017 |
425 |
261.87 |
Nov 17 2017 |
927 |
305.05 |
Nov 17 2017 |
1004 |
287.19 |
Nov 10 2017 |
425 |
261.87 |
Nov 10 2017 |
927 |
305.05 |
Nov 10 2017 |
1740 |
329.06 |
Nov 10 2017 |
1004 |
287.19 |
Nov 03 2017 |
927 |
305.05 |
Nov 03 2017 |
425 |
261.87 |
Nov 03 2017 |
1740 |
329.06 |
Nov 03 2017 |
1004 |
287.19 |
Oct 27 2017 |
1762 |
329.06 |
Oct 27 2017 |
927 |
305.05 |
Oct 27 2017 |
425 |
261.87 |
Oct 27 2017 |
1005 |
287.19 |
Oct 20 2017 |
425 |
261.87 |
Oct 20 2017 |
927 |
305.05 |
Oct 20 2017 |
1756 |
329.06 |
Oct 20 2017 |
1003 |
287.19 |
Oct 13 2017 |
927 |
305.05 |
Oct 13 2017 |
425 |
261.87 |
Oct 13 2017 |
1760 |
329.06 |
Oct 13 2017 |
1003 |
287.19 |
Oct 06 2017 |
425 |
261.87 |
Oct 06 2017 |
928 |
305.05 |
Oct 06 2017 |
1757 |
329.06 |
Oct 06 2017 |
1004 |
287.19 |
Sep 29 2017 |
1756 |
329.06 |
Sep 29 2017 |
928 |
305.05 |
Sep 29 2017 |
425 |
261.87 |
Sep 29 2017 |
1005 |
287.19 |
Sep 22 2017 |
927 |
305.05 |
Sep 22 2017 |
425 |
261.87 |
Sep 22 2017 |
1785 |
329.06 |
Sep 22 2017 |
1010 |
287.19 |
Sep 15 2017 |
933 |
305.05 |
Sep 15 2017 |
421 |
261.87 |
Sep 15 2017 |
1794 |
329.06 |
Sep 15 2017 |
1018 |
287.19 |
Sep 08 2017 |
1784 |
329.06 |
Sep 08 2017 |
956 |
305.05 |
Sep 08 2017 |
418 |
261.87 |
Sep 08 2017 |
1030 |
287.19 |
Sep 01 2017 |
975 |
305.05 |
Sep 01 2017 |
425 |
261.87 |
Sep 01 2017 |
1745 |
329.06 |
Sep 01 2017 |
977 |
287.19 |
Aug 25 2017 |
423 |
261.87 |
Aug 25 2017 |
972 |
305.05 |
Aug 25 2017 |
2097 |
329.06 |
Aug 25 2017 |
1023 |
287.19 |
Aug 18 2017 |
442 |
261.87 |
Aug 18 2017 |
975 |
305.05 |
Aug 18 2017 |
2107 |
329.06 |
Aug 18 2017 |
1033 |
287.19 |
Aug 11 2017 |
965 |
305.05 |
Aug 11 2017 |
440 |
261.87 |
Aug 11 2017 |
2137 |
329.06 |
Aug 11 2017 |
1054 |
287.19 |
Aug 04 2017 |
983 |
305.05 |
Aug 04 2017 |
453 |
261.87 |
Aug 04 2017 |
2148 |
329.06 |
Aug 04 2017 |
1061 |
287.19 |
Jul 28 2017 |
454 |
261.87 |
Jul 28 2017 |
1003 |
305.05 |
Jul 28 2017 |
2172 |
329.06 |
Jul 28 2017 |
1071 |
287.19 |
Jul 21 2017 |
2241 |
329.06 |
Jul 21 2017 |
471 |
261.87 |
Jul 21 2017 |
1041 |
305.05 |
Jul 21 2017 |
1089 |
287.19 |
May 18 2016 |
717 |
275.22 |
May 18 2016 |
1922 |
275.22 |
May 11 2016 |
706 |
275.22 |
May 11 2016 |
1921 |
275.22 |
Apr 01 2011 |
1297 |
265.36 |
Apr 01 2011 |
427 |
195.27 |
Apr 01 2011 |
1983 |
300.59 |
Apr 01 2011 |
391 |
210.39 |
Apr 01 2011 |
1483 |
242.9 |
Oct 15 2010 |
2617 |
300.59 |
Oct 15 2010 |
1597 |
265.36 |
Oct 15 2010 |
607 |
210.39 |
Oct 15 2010 |
1828 |
242.9 |
Aug 15 2010 |
588 |
210.39 |
Aug 15 2010 |
2514 |
300.59 |
Aug 15 2010 |
1549 |
265.36 |
Aug 15 2010 |
1784 |
242.9 |
Aug 01 2010 |
1534 |
265.36 |
Aug 01 2010 |
589 |
210.39 |
Aug 01 2010 |
2333 |
300.59 |
Aug 01 2010 |
1702 |
242.9 |
Jul 15 2010 |
1337 |
265.36 |
Jul 15 2010 |
493 |
210.39 |
Jul 15 2010 |
2202 |
300.59 |
Jul 15 2010 |
1535 |
242.9 |
Jul 01 2010 |
505 |
210.39 |
Jul 01 2010 |
2250 |
300.59 |
Jul 01 2010 |
1377 |
265.36 |
Jul 01 2010 |
1601 |
242.9 |
Jun 15 2010 |
1361 |
265.36 |
Jun 15 2010 |
458 |
210.39 |
Jun 15 2010 |
2134 |
300.59 |
Jun 15 2010 |
1546 |
242.9 |