| May 31 2019 |
8741 |
434.93 |
| May 31 2019 |
12543 |
434.93 |
| May 24 2019 |
8777 |
434.93 |
| May 24 2019 |
12584 |
434.93 |
| May 17 2019 |
8843 |
434.93 |
| May 17 2019 |
12588 |
434.93 |
| May 10 2019 |
8841 |
434.93 |
| May 10 2019 |
12538 |
434.93 |
| May 03 2019 |
8865 |
434.93 |
| May 03 2019 |
12599 |
434.93 |
| Apr 26 2019 |
8853 |
434.93 |
| Apr 26 2019 |
12356 |
434.93 |
| Apr 19 2019 |
8980 |
434.93 |
| Apr 19 2019 |
12319 |
434.93 |
| Apr 18 2019 |
8993 |
434.93 |
| Apr 12 2019 |
9116 |
434.93 |
| Apr 12 2019 |
12356 |
434.93 |
| Apr 05 2019 |
8914 |
434.93 |
| Apr 05 2019 |
11981 |
434.93 |
| Mar 29 2019 |
8778 |
434.93 |
| Mar 29 2019 |
11855 |
434.93 |
| Mar 22 2019 |
8707 |
434.93 |
| Mar 22 2019 |
11719 |
434.93 |
| Mar 15 2019 |
8700 |
434.93 |
| Mar 15 2019 |
11761 |
434.93 |
| Mar 08 2019 |
8635 |
434.93 |
| Mar 08 2019 |
11583 |
434.93 |
| Mar 01 2019 |
8649 |
434.93 |
| Mar 01 2019 |
11635 |
434.93 |
| Feb 22 2019 |
8675 |
434.93 |
| Feb 22 2019 |
11668 |
434.93 |
| Feb 15 2019 |
8599 |
434.93 |
| Feb 15 2019 |
11589 |
434.93 |
| Feb 08 2019 |
8537 |
434.93 |
| Feb 08 2019 |
11500 |
434.93 |
| Feb 01 2019 |
8567 |
434.93 |
| Feb 01 2019 |
11505 |
434.93 |
| Jan 25 2019 |
8580 |
434.93 |
| Jan 25 2019 |
11542 |
434.93 |
| Jan 18 2019 |
8591 |
434.93 |
| Jan 18 2019 |
11556 |
434.93 |
| Jan 11 2019 |
8576 |
434.93 |
| Jan 11 2019 |
11549 |
434.93 |
| Jan 04 2019 |
8592 |
434.93 |
| Jan 04 2019 |
11563 |
434.93 |
| Dec 28 2018 |
8592 |
434.93 |
| Dec 28 2018 |
11563 |
434.93 |
| Dec 21 2018 |
8592 |
434.93 |
| Dec 21 2018 |
11563 |
434.93 |
| Dec 14 2018 |
8592 |
434.93 |
| Dec 14 2018 |
11563 |
434.93 |
| Dec 07 2018 |
8588 |
434.93 |
| Dec 07 2018 |
11560 |
434.93 |
| Nov 30 2018 |
8588 |
434.93 |
| Nov 30 2018 |
11560 |
434.93 |
| Nov 23 2018 |
8588 |
434.93 |
| Nov 23 2018 |
11560 |
434.93 |
| Nov 16 2018 |
8588 |
434.93 |
| Nov 16 2018 |
11560 |
434.93 |
| Nov 09 2018 |
8588 |
434.93 |
| Nov 09 2018 |
11561 |
434.93 |
| Nov 02 2018 |
8588 |
434.93 |
| Nov 02 2018 |
11534 |
434.93 |
| Oct 26 2018 |
8588 |
434.93 |
| Oct 26 2018 |
11534 |
434.93 |
| Oct 19 2018 |
8588 |
434.93 |
| Oct 19 2018 |
11558 |
434.93 |
| Oct 12 2018 |
8563 |
434.93 |
| Oct 12 2018 |
11514 |
434.93 |
| Oct 05 2018 |
8545 |
434.93 |
| Oct 05 2018 |
11610 |
434.93 |
| Sep 28 2018 |
8558 |
434.93 |
| Sep 28 2018 |
11323 |
434.93 |
| Sep 21 2018 |
8540 |
434.93 |
| Sep 21 2018 |
11308 |
434.93 |
| Sep 14 2018 |
8579 |
434.93 |
| Sep 14 2018 |
11344 |
434.93 |
| Sep 07 2018 |
8663 |
434.93 |
| Sep 07 2018 |
11541 |
434.93 |
| Aug 31 2018 |
8728 |
434.93 |
| Aug 31 2018 |
11618 |
434.93 |
| Aug 24 2018 |
8673 |
434.93 |
| Aug 24 2018 |
11639 |
434.93 |
| Aug 17 2018 |
8821 |
434.93 |
| Aug 17 2018 |
11792 |
434.93 |
| Aug 10 2018 |
8842 |
434.93 |
| Aug 10 2018 |
11915 |
434.93 |
| Aug 03 2018 |
8909 |
434.93 |
| Aug 03 2018 |
12031 |
434.93 |
| Jul 27 2018 |
8930 |
434.93 |
| Jul 27 2018 |
12061 |
434.93 |
| Jul 20 2018 |
9061 |
434.93 |
| Jul 20 2018 |
12227 |
434.93 |
| Jul 13 2018 |
14026 |
488.92 |
| Jul 13 2018 |
18862 |
488.92 |
| Jul 06 2018 |
13990 |
488.92 |
| Jul 06 2018 |
18631 |
488.92 |
| Jun 29 2018 |
13993 |
488.92 |
| Jun 29 2018 |
18648 |
488.92 |
| Jun 22 2018 |
14304 |
488.92 |
| Jun 22 2018 |
18953 |
488.92 |
| Jun 15 2018 |
14254 |
488.92 |
| Jun 15 2018 |
19036 |
488.92 |
| Jun 08 2018 |
14409 |
488.92 |
| Jun 08 2018 |
19232 |
488.92 |
| Jun 01 2018 |
18523 |
542.91 |
| Jun 01 2018 |
24998 |
542.91 |
| May 25 2018 |
18567 |
542.91 |
| May 25 2018 |
25190 |
542.91 |
| May 18 2018 |
18578 |
542.91 |
| May 18 2018 |
25274 |
542.91 |
| May 11 2018 |
18475 |
542.91 |
| May 11 2018 |
25394 |
542.91 |
| May 04 2018 |
18677 |
542.91 |
| May 04 2018 |
25613 |
542.91 |
| Apr 27 2018 |
18767 |
542.91 |
| Apr 27 2018 |
25503 |
542.91 |
| Apr 20 2018 |
18931 |
542.91 |
| Apr 20 2018 |
25674 |
542.91 |
| Apr 13 2018 |
18892 |
542.91 |
| Apr 13 2018 |
25537 |
542.91 |
| Apr 06 2018 |
18769 |
542.91 |
| Apr 06 2018 |
25676 |
542.91 |
| Mar 30 2018 |
18915 |
542.91 |
| Mar 30 2018 |
26011 |
542.91 |
| Mar 23 2018 |
18919 |
542.91 |
| Mar 23 2018 |
26238 |
542.91 |
| Mar 16 2018 |
18975 |
542.91 |
| Mar 16 2018 |
26222 |
542.91 |
| Mar 09 2018 |
18839 |
542.91 |
| Mar 09 2018 |
26166 |
542.91 |
| Mar 02 2018 |
19048 |
542.91 |
| Mar 02 2018 |
26482 |
542.91 |
| Feb 23 2018 |
19233 |
542.91 |
| Feb 23 2018 |
26689 |
542.91 |
| Feb 16 2018 |
19171 |
542.91 |
| Feb 16 2018 |
26660 |
542.91 |
| Feb 09 2018 |
19192 |
542.91 |
| Feb 09 2018 |
26347 |
542.91 |
| Feb 02 2018 |
19155 |
542.91 |
| Feb 02 2018 |
26240 |
542.91 |
| Jan 26 2018 |
19191 |
542.91 |
| Jan 26 2018 |
26301 |
542.91 |
| Jan 19 2018 |
19197 |
542.91 |
| Jan 19 2018 |
26299 |
542.91 |
| Jan 12 2018 |
19179 |
542.91 |
| Jan 12 2018 |
26306 |
542.91 |
| Jan 05 2018 |
19211 |
542.91 |
| Jan 05 2018 |
26331 |
542.91 |
| Dec 29 2017 |
19212 |
542.91 |
| Dec 29 2017 |
26331 |
542.91 |
| Dec 22 2017 |
19214 |
542.91 |
| Dec 22 2017 |
26333 |
542.91 |
| Dec 15 2017 |
19197 |
542.91 |
| Dec 15 2017 |
26321 |
542.91 |
| Dec 08 2017 |
19197 |
542.91 |
| Dec 08 2017 |
26321 |
542.91 |
| Dec 01 2017 |
19197 |
542.91 |
| Dec 01 2017 |
26321 |
542.91 |
| Nov 24 2017 |
19197 |
542.91 |
| Nov 24 2017 |
26321 |
542.91 |
| Nov 17 2017 |
19197 |
542.91 |
| Nov 17 2017 |
26322 |
542.91 |
| Nov 10 2017 |
19197 |
542.91 |
| Nov 10 2017 |
26344 |
542.91 |
| Nov 03 2017 |
19198 |
542.91 |
| Nov 03 2017 |
26345 |
542.91 |
| Oct 27 2017 |
19198 |
542.91 |
| Oct 27 2017 |
26376 |
542.91 |
| Oct 20 2017 |
19226 |
542.91 |
| Oct 20 2017 |
26301 |
542.91 |
| Oct 13 2017 |
19226 |
542.91 |
| Oct 13 2017 |
26343 |
542.91 |
| Oct 06 2017 |
19212 |
542.91 |
| Oct 06 2017 |
26335 |
542.91 |
| Sep 29 2017 |
19236 |
542.91 |
| Sep 29 2017 |
26247 |
542.91 |
| Sep 22 2017 |
19220 |
542.91 |
| Sep 22 2017 |
26520 |
542.91 |
| Sep 15 2017 |
19313 |
542.91 |
| Sep 15 2017 |
26579 |
542.91 |
| Sep 08 2017 |
19327 |
542.91 |
| Sep 08 2017 |
26702 |
542.91 |
| Sep 01 2017 |
19605 |
542.91 |
| Sep 01 2017 |
26819 |
542.91 |
| Aug 25 2017 |
19641 |
542.91 |
| Aug 25 2017 |
27215 |
542.91 |
| Aug 18 2017 |
19673 |
542.91 |
| Aug 18 2017 |
27342 |
542.91 |
| Aug 11 2017 |
19595 |
542.91 |
| Aug 11 2017 |
27374 |
542.91 |
| Aug 04 2017 |
19778 |
542.91 |
| Aug 04 2017 |
27661 |
542.91 |
| Jul 28 2017 |
19833 |
542.91 |
| Jul 28 2017 |
27840 |
542.91 |
| Jul 21 2017 |
19961 |
542.91 |
| Jul 21 2017 |
27983 |
542.91 |
| Apr 28 2017 |
19136 |
509.29 |
| Apr 28 2017 |
25491 |
509.29 |
| Apr 21 2017 |
19414 |
509.29 |
| Apr 21 2017 |
25740 |
509.29 |
| Apr 14 2017 |
19616 |
509.29 |
| Apr 14 2017 |
25715 |
509.29 |
| Apr 07 2017 |
19425 |
509.29 |
| Apr 07 2017 |
25421 |
509.29 |
| Mar 31 2017 |
19422 |
509.29 |
| Mar 31 2017 |
25617 |
509.29 |
| Mar 24 2017 |
19015 |
509.29 |
| Mar 24 2017 |
25177 |
509.29 |
| Mar 17 2017 |
19306 |
509.29 |
| Mar 17 2017 |
25364 |
509.29 |
| Mar 10 2017 |
19263 |
509.29 |
| Mar 10 2017 |
25398 |
509.29 |
| Mar 03 2017 |
19081 |
509.29 |
| Mar 03 2017 |
25258 |
509.29 |
| Feb 24 2017 |
19315 |
509.29 |
| Feb 24 2017 |
25289 |
509.29 |
| Feb 17 2017 |
19258 |
509.29 |
| Feb 17 2017 |
25237 |
509.29 |
| Feb 10 2017 |
19477 |
509.29 |
| Feb 10 2017 |
25359 |
509.29 |
| Feb 03 2017 |
19419 |
509.29 |
| Feb 03 2017 |
25307 |
509.29 |
| Jan 27 2017 |
19401 |
509.29 |
| Jan 27 2017 |
25302 |
509.29 |
| Jan 20 2017 |
19342 |
509.29 |
| Jan 20 2017 |
25244 |
509.29 |
| Jan 13 2017 |
19303 |
509.29 |
| Jan 13 2017 |
25211 |
509.29 |
| Jan 06 2017 |
19303 |
509.29 |
| Jan 06 2017 |
25216 |
509.29 |
| Dec 30 2016 |
19304 |
509.29 |
| Dec 30 2016 |
25228 |
509.29 |
| Dec 23 2016 |
19304 |
509.29 |
| Dec 23 2016 |
25228 |
509.29 |
| Dec 16 2016 |
19304 |
509.29 |
| Dec 16 2016 |
25223 |
509.29 |
| Dec 09 2016 |
19297 |
509.29 |
| Dec 09 2016 |
25224 |
509.29 |
| Dec 02 2016 |
19297 |
509.29 |
| Dec 02 2016 |
25224 |
509.29 |
| Nov 25 2016 |
19297 |
509.29 |
| Nov 25 2016 |
25221 |
509.29 |
| Nov 18 2016 |
19297 |
509.29 |
| Nov 18 2016 |
25221 |
509.29 |
| Nov 11 2016 |
19265 |
509.29 |
| Nov 11 2016 |
25197 |
509.29 |
| Nov 04 2016 |
19265 |
509.29 |
| Nov 04 2016 |
25197 |
509.29 |
| Oct 28 2016 |
19280 |
509.29 |
| Oct 28 2016 |
25211 |
509.29 |
| Oct 21 2016 |
19301 |
509.29 |
| Oct 21 2016 |
25228 |
509.29 |
| Oct 14 2016 |
19324 |
509.29 |
| Oct 14 2016 |
25192 |
509.29 |
| Oct 07 2016 |
19342 |
509.29 |
| Oct 07 2016 |
25221 |
509.29 |
| Sep 30 2016 |
19352 |
509.29 |
| Sep 30 2016 |
25256 |
509.29 |
| Sep 23 2016 |
19117 |
509.29 |
| Sep 23 2016 |
25088 |
509.29 |
| Sep 16 2016 |
19032 |
509.29 |
| Sep 16 2016 |
25120 |
509.29 |
| Sep 09 2016 |
19152 |
509.29 |
| Sep 09 2016 |
25197 |
509.29 |
| Sep 02 2016 |
19197 |
509.29 |
| Sep 02 2016 |
25333 |
509.29 |
| Aug 26 2016 |
19005 |
509.29 |
| Aug 26 2016 |
25139 |
509.29 |
| Aug 19 2016 |
19039 |
509.29 |
| Aug 19 2016 |
25154 |
509.29 |
| Aug 12 2016 |
19076 |
509.29 |
| Aug 12 2016 |
27299 |
509.29 |
| Aug 05 2016 |
19114 |
509.29 |
| Aug 05 2016 |
27439 |
509.29 |
| Jul 29 2016 |
18998 |
509.29 |
| Jul 29 2016 |
27655 |
509.29 |
| Jul 22 2016 |
19132 |
509.29 |
| Jul 22 2016 |
27928 |
509.29 |
