| Jul 12 2019 |
1763 |
347.3 |
| Jul 12 2019 |
292 |
286.05 |
| Jul 12 2019 |
1162 |
316.67 |
| Jul 05 2019 |
1186 |
324.85 |
| Jul 05 2019 |
401 |
286.05 |
| Jul 05 2019 |
1163 |
311.91 |
| Jun 28 2019 |
1359 |
331.01 |
| Jun 28 2019 |
537 |
292.91 |
| Jun 28 2019 |
705 |
309.96 |
| Jun 28 2019 |
675 |
288.04 |
| Jun 21 2019 |
702 |
309.96 |
| Jun 21 2019 |
1359 |
331.01 |
| Jun 21 2019 |
530 |
292.91 |
| Jun 21 2019 |
661 |
288.04 |
| Jun 14 2019 |
1359 |
331.01 |
| Jun 14 2019 |
539 |
292.91 |
| Jun 14 2019 |
710 |
309.96 |
| Jun 14 2019 |
663 |
288.04 |
| Jun 07 2019 |
1384 |
331.01 |
| Jun 07 2019 |
547 |
292.91 |
| Jun 07 2019 |
714 |
309.96 |
| Jun 07 2019 |
667 |
288.04 |
| May 31 2019 |
704 |
309.96 |
| May 31 2019 |
1370 |
331.01 |
| May 31 2019 |
554 |
292.91 |
| May 31 2019 |
669 |
288.04 |
| May 24 2019 |
1420 |
331.01 |
| May 24 2019 |
547 |
292.91 |
| May 24 2019 |
717 |
309.96 |
| May 24 2019 |
692 |
288.04 |
| May 17 2019 |
715 |
309.96 |
| May 17 2019 |
1432 |
331.01 |
| May 17 2019 |
561 |
292.91 |
| May 17 2019 |
701 |
288.04 |
| May 10 2019 |
722 |
309.96 |
| May 10 2019 |
559 |
292.91 |
| May 10 2019 |
1434 |
331.01 |
| May 10 2019 |
702 |
288.04 |
| May 03 2019 |
1452 |
331.01 |
| May 03 2019 |
534 |
292.91 |
| May 03 2019 |
689 |
307.43 |
| May 03 2019 |
658 |
284.66 |
| Apr 26 2019 |
1476 |
331.01 |
| Apr 26 2019 |
528 |
292.91 |
| Apr 26 2019 |
478 |
290.48 |
| Apr 26 2019 |
642 |
282.14 |
| Apr 19 2019 |
1023 |
312.9 |
| Apr 19 2019 |
1118 |
328.55 |
| Apr 19 2019 |
416 |
289.05 |
| Apr 19 2019 |
628 |
282.14 |
| Apr 18 2019 |
418 |
289.05 |
| Apr 18 2019 |
1026 |
312.9 |
| Apr 18 2019 |
1119 |
328.55 |
| Apr 12 2019 |
1040 |
312.9 |
| Apr 12 2019 |
1130 |
328.55 |
| Apr 12 2019 |
408 |
289.05 |
| Apr 12 2019 |
633 |
282.14 |
| Apr 05 2019 |
1021 |
312.9 |
| Apr 05 2019 |
1100 |
328.55 |
| Apr 05 2019 |
389 |
289.05 |
| Apr 05 2019 |
614 |
282.14 |
| Mar 29 2019 |
1020 |
312.9 |
| Mar 29 2019 |
1079 |
328.55 |
| Mar 29 2019 |
397 |
289.05 |
| Mar 29 2019 |
620 |
282.14 |
| Mar 22 2019 |
395 |
289.05 |
| Mar 22 2019 |
1022 |
312.9 |
| Mar 22 2019 |
1100 |
328.55 |
| Mar 22 2019 |
628 |
282.14 |
| Mar 15 2019 |
1142 |
328.55 |
| Mar 15 2019 |
1018 |
312.9 |
| Mar 15 2019 |
412 |
289.05 |
| Mar 15 2019 |
651 |
282.14 |
| Mar 08 2019 |
1084 |
328.55 |
| Mar 08 2019 |
1015 |
312.9 |
| Mar 08 2019 |
419 |
289.05 |
| Mar 08 2019 |
645 |
282.14 |
| Mar 01 2019 |
1031 |
312.9 |
| Mar 01 2019 |
1103 |
328.55 |
| Mar 01 2019 |
422 |
289.05 |
| Mar 01 2019 |
647 |
282.14 |
| Feb 22 2019 |
422 |
289.05 |
| Feb 22 2019 |
1027 |
312.9 |
| Feb 22 2019 |
1103 |
328.55 |
| Feb 22 2019 |
643 |
282.14 |
| Feb 15 2019 |
1033 |
312.9 |
| Feb 15 2019 |
1124 |
328.55 |
| Feb 15 2019 |
425 |
289.05 |
| Feb 15 2019 |
644 |
282.14 |
| Feb 08 2019 |
1029 |
312.9 |
| Feb 08 2019 |
1181 |
328.55 |
| Feb 08 2019 |
424 |
289.05 |
| Feb 08 2019 |
647 |
282.14 |
| Feb 01 2019 |
1181 |
328.55 |
| Feb 01 2019 |
1032 |
312.9 |
| Feb 01 2019 |
424 |
289.05 |
| Feb 01 2019 |
648 |
282.14 |
| Jan 25 2019 |
1181 |
328.55 |
| Jan 25 2019 |
1036 |
312.9 |
| Jan 25 2019 |
425 |
289.05 |
| Jan 25 2019 |
649 |
282.14 |
| Jan 18 2019 |
1181 |
328.55 |
| Jan 18 2019 |
1039 |
312.9 |
| Jan 18 2019 |
427 |
289.05 |
| Jan 18 2019 |
650 |
282.14 |
| Jan 11 2019 |
1041 |
312.9 |
| Jan 11 2019 |
1181 |
328.55 |
| Jan 11 2019 |
427 |
289.05 |
| Jan 11 2019 |
650 |
282.14 |
| Jan 04 2019 |
427 |
289.05 |
| Jan 04 2019 |
1040 |
312.9 |
| Jan 04 2019 |
1181 |
328.55 |
| Jan 04 2019 |
650 |
282.14 |
| Dec 28 2018 |
1183 |
328.55 |
| Dec 28 2018 |
1040 |
312.9 |
| Dec 28 2018 |
427 |
289.05 |
| Dec 28 2018 |
650 |
282.14 |
| Dec 21 2018 |
1183 |
328.55 |
| Dec 21 2018 |
1040 |
312.9 |
| Dec 21 2018 |
427 |
289.05 |
| Dec 21 2018 |
650 |
282.14 |
| Dec 14 2018 |
427 |
289.05 |
| Dec 14 2018 |
1183 |
328.55 |
| Dec 14 2018 |
1040 |
312.9 |
| Dec 14 2018 |
650 |
282.14 |
| Dec 07 2018 |
1039 |
312.9 |
| Dec 07 2018 |
1177 |
328.55 |
| Dec 07 2018 |
427 |
289.05 |
| Dec 07 2018 |
650 |
282.14 |
| Nov 30 2018 |
427 |
289.05 |
| Nov 30 2018 |
1039 |
312.9 |
| Nov 30 2018 |
1177 |
328.55 |
| Nov 30 2018 |
650 |
282.14 |
| Nov 23 2018 |
427 |
289.05 |
| Nov 23 2018 |
1039 |
312.9 |
| Nov 23 2018 |
1177 |
328.55 |
| Nov 23 2018 |
650 |
282.14 |
| Nov 16 2018 |
1039 |
312.9 |
| Nov 16 2018 |
1177 |
328.55 |
| Nov 16 2018 |
427 |
289.05 |
| Nov 16 2018 |
650 |
282.14 |
| Nov 09 2018 |
1177 |
328.55 |
| Nov 09 2018 |
1039 |
312.9 |
| Nov 09 2018 |
427 |
289.05 |
| Nov 09 2018 |
650 |
282.14 |
| Nov 02 2018 |
1039 |
312.9 |
| Nov 02 2018 |
1177 |
328.55 |
| Nov 02 2018 |
427 |
289.05 |
| Nov 02 2018 |
648 |
282.14 |
| Oct 26 2018 |
427 |
289.05 |
| Oct 26 2018 |
1177 |
328.55 |
| Oct 26 2018 |
1039 |
312.9 |
| Oct 26 2018 |
648 |
282.14 |
| Oct 19 2018 |
1177 |
328.55 |
| Oct 19 2018 |
1039 |
312.9 |
| Oct 19 2018 |
428 |
289.05 |
| Oct 19 2018 |
649 |
282.14 |
| Oct 12 2018 |
1042 |
312.9 |
| Oct 12 2018 |
1177 |
328.55 |
| Oct 12 2018 |
429 |
289.05 |
| Oct 12 2018 |
645 |
282.14 |
| Oct 05 2018 |
429 |
289.05 |
| Oct 05 2018 |
1041 |
312.9 |
| Oct 05 2018 |
1177 |
328.55 |
| Oct 05 2018 |
646 |
282.14 |
| Sep 28 2018 |
1179 |
328.55 |
| Sep 28 2018 |
1041 |
312.9 |
| Sep 28 2018 |
423 |
289.05 |
| Sep 28 2018 |
641 |
282.14 |
| Sep 21 2018 |
1172 |
328.55 |
| Sep 21 2018 |
1039 |
312.9 |
| Sep 21 2018 |
423 |
289.05 |
| Sep 21 2018 |
640 |
282.14 |
| Sep 14 2018 |
1041 |
312.9 |
| Sep 14 2018 |
1184 |
328.55 |
| Sep 14 2018 |
424 |
289.05 |
| Sep 14 2018 |
641 |
282.14 |
| Sep 07 2018 |
1190 |
328.55 |
| Sep 07 2018 |
428 |
289.05 |
| Sep 07 2018 |
1053 |
312.9 |
| Sep 07 2018 |
654 |
282.14 |
| Aug 31 2018 |
437 |
289.05 |
| Aug 31 2018 |
1061 |
312.9 |
| Aug 31 2018 |
1247 |
328.55 |
| Aug 31 2018 |
648 |
282.14 |
| Aug 24 2018 |
391 |
289.05 |
| Aug 24 2018 |
1017 |
312.9 |
| Aug 24 2018 |
1224 |
328.55 |
| Aug 24 2018 |
608 |
282.14 |
| Aug 17 2018 |
1036 |
312.9 |
| Aug 17 2018 |
390 |
289.05 |
| Aug 17 2018 |
1218 |
328.55 |
| Aug 17 2018 |
607 |
282.14 |
| Aug 10 2018 |
1038 |
312.9 |
| Aug 10 2018 |
1211 |
328.55 |
| Aug 10 2018 |
461 |
289.05 |
| Aug 10 2018 |
682 |
282.14 |
| Aug 03 2018 |
1216 |
328.55 |
| Aug 03 2018 |
1045 |
312.9 |
| Aug 03 2018 |
472 |
289.05 |
| Aug 03 2018 |
696 |
282.14 |
| Jul 27 2018 |
1237 |
328.55 |
| Jul 27 2018 |
1042 |
312.9 |
| Jul 27 2018 |
471 |
289.05 |
| Jul 27 2018 |
712 |
282.14 |
| Jul 20 2018 |
1065 |
312.9 |
| Jul 20 2018 |
1250 |
328.55 |
| Jul 20 2018 |
468 |
289.05 |
| Jul 20 2018 |
717 |
282.14 |
| Jul 13 2018 |
542 |
294.69 |
| Jul 13 2018 |
1268 |
328.55 |
| Jul 13 2018 |
680 |
301.43 |
| Jul 13 2018 |
667 |
285.41 |
| Jul 06 2018 |
74 |
258.56 |
| Jul 06 2018 |
974 |
324.46 |
| Jul 06 2018 |
2302 |
364.19 |
| Jul 06 2018 |
556 |
291.5 |
| Jun 29 2018 |
989 |
324.46 |
| Jun 29 2018 |
2296 |
364.19 |
| Jun 29 2018 |
78 |
258.56 |
| Jun 29 2018 |
565 |
291.5 |
| Jun 22 2018 |
2367 |
364.19 |
| Jun 22 2018 |
91 |
258.56 |
| Jun 22 2018 |
557 |
304.37 |
| Jun 22 2018 |
359 |
274.88 |
| Jun 15 2018 |
2379 |
364.19 |
| Jun 15 2018 |
559 |
304.37 |
| Jun 15 2018 |
95 |
258.56 |
| Jun 15 2018 |
366 |
274.88 |
| Jun 08 2018 |
107 |
258.56 |
| Jun 08 2018 |
2429 |
364.19 |
| Jun 08 2018 |
561 |
304.37 |
| Jun 08 2018 |
380 |
274.88 |
| Jun 01 2018 |
772 |
304.37 |
| Jun 01 2018 |
108 |
258.56 |
| Jun 01 2018 |
2420 |
364.19 |
| Jun 01 2018 |
468 |
274.88 |
| May 25 2018 |
2432 |
364.19 |
| May 25 2018 |
125 |
258.56 |
| May 25 2018 |
781 |
304.37 |
| May 25 2018 |
480 |
274.88 |
| May 18 2018 |
784 |
304.37 |
| May 18 2018 |
126 |
258.56 |
| May 18 2018 |
2419 |
364.19 |
| May 18 2018 |
481 |
274.88 |
| May 11 2018 |
2379 |
364.19 |
| May 11 2018 |
122 |
258.56 |
| May 11 2018 |
780 |
304.37 |
| May 11 2018 |
486 |
274.88 |
| May 04 2018 |
266 |
275.2 |
| May 04 2018 |
1278 |
323.02 |
| May 04 2018 |
2394 |
364.19 |
| May 04 2018 |
495 |
274.21 |
| Apr 27 2018 |
750 |
294.86 |
| Apr 27 2018 |
254 |
275.2 |
| Apr 27 2018 |
718 |
298.7 |
| Apr 27 2018 |
411 |
269.67 |
| Apr 20 2018 |
551 |
291.84 |
| Apr 20 2018 |
176 |
225.52 |
| Apr 20 2018 |
687 |
296.59 |
| Apr 20 2018 |
1028 |
295.64 |
| Apr 13 2018 |
549 |
291.84 |
| Apr 13 2018 |
692 |
296.59 |
| Apr 13 2018 |
168 |
225.52 |
| Apr 13 2018 |
1023 |
295.64 |
| Apr 06 2018 |
558 |
291.84 |
| Apr 06 2018 |
169 |
225.52 |
| Apr 06 2018 |
692 |
296.59 |
| Apr 06 2018 |
1029 |
295.64 |
| Mar 30 2018 |
163 |
225.52 |
| Mar 30 2018 |
575 |
291.84 |
| Mar 30 2018 |
725 |
296.59 |
| Mar 30 2018 |
1058 |
295.64 |
| Mar 23 2018 |
191 |
225.52 |
| Mar 23 2018 |
747 |
296.59 |
| Mar 23 2018 |
583 |
291.84 |
| Mar 23 2018 |
1073 |
295.64 |
| Mar 16 2018 |
749 |
296.59 |
| Mar 16 2018 |
205 |
225.52 |
| Mar 16 2018 |
587 |
291.84 |
| Mar 16 2018 |
1080 |
295.64 |
| Mar 09 2018 |
207 |
225.52 |
| Mar 09 2018 |
590 |
291.84 |
| Mar 09 2018 |
764 |
296.59 |
| Mar 09 2018 |
1107 |
295.64 |
| Mar 02 2018 |
208 |
225.52 |
| Mar 02 2018 |
595 |
291.84 |
| Mar 02 2018 |
768 |
296.59 |
| Mar 02 2018 |
1240 |
295.64 |
| Feb 23 2018 |
783 |
296.59 |
| Feb 23 2018 |
207 |
225.52 |
| Feb 23 2018 |
595 |
291.84 |
| Feb 23 2018 |
1245 |
295.64 |
| Feb 16 2018 |
208 |
225.52 |
| Feb 16 2018 |
597 |
291.84 |
| Feb 16 2018 |
795 |
296.59 |
| Feb 16 2018 |
1253 |
295.64 |
| Feb 09 2018 |
595 |
291.84 |
| Feb 09 2018 |
209 |
225.52 |
| Feb 09 2018 |
799 |
296.59 |
| Feb 09 2018 |
1261 |
295.64 |
| Feb 02 2018 |
209 |
225.52 |
| Feb 02 2018 |
600 |
291.84 |
| Feb 02 2018 |
804 |
296.59 |
| Feb 02 2018 |
1269 |
295.64 |
| Jan 26 2018 |
209 |
225.52 |
| Jan 26 2018 |
599 |
291.84 |
| Jan 26 2018 |
805 |
296.59 |
| Jan 26 2018 |
1269 |
295.64 |
| Jan 19 2018 |
599 |
291.84 |
| Jan 19 2018 |
209 |
225.52 |
| Jan 19 2018 |
810 |
296.59 |
| Jan 19 2018 |
1269 |
295.64 |
| Jan 12 2018 |
208 |
225.52 |
| Jan 12 2018 |
602 |
291.84 |
| Jan 12 2018 |
810 |
296.59 |
| Jan 12 2018 |
1275 |
295.64 |
| Jan 05 2018 |
810 |
296.59 |
| Jan 05 2018 |
605 |
291.84 |
| Jan 05 2018 |
208 |
225.52 |
| Jan 05 2018 |
1277 |
295.64 |
| Dec 29 2017 |
605 |
291.84 |
| Dec 29 2017 |
208 |
225.52 |
| Dec 29 2017 |
810 |
296.59 |
| Dec 29 2017 |
1277 |
295.64 |
| Dec 22 2017 |
605 |
291.84 |
| Dec 22 2017 |
208 |
225.52 |
| Dec 22 2017 |
810 |
296.59 |
| Dec 22 2017 |
1277 |
295.64 |
| Dec 15 2017 |
810 |
296.59 |
| Dec 15 2017 |
605 |
291.84 |
| Dec 15 2017 |
208 |
225.52 |
| Dec 15 2017 |
1278 |
295.64 |
| Dec 08 2017 |
810 |
296.59 |
| Dec 08 2017 |
605 |
291.84 |
| Dec 08 2017 |
208 |
225.52 |
| Dec 08 2017 |
1278 |
295.64 |
| Dec 01 2017 |
605 |
291.84 |
| Dec 01 2017 |
208 |
225.52 |
| Dec 01 2017 |
810 |
296.59 |
| Dec 01 2017 |
1278 |
295.64 |
| Nov 24 2017 |
810 |
296.59 |
| Nov 24 2017 |
208 |
225.52 |
| Nov 24 2017 |
605 |
291.84 |
| Nov 24 2017 |
1278 |
295.64 |
| Nov 17 2017 |
810 |
296.59 |
| Nov 17 2017 |
208 |
225.52 |
| Nov 17 2017 |
605 |
291.84 |
| Nov 17 2017 |
1278 |
295.64 |
| Nov 10 2017 |
208 |
225.52 |
| Nov 10 2017 |
605 |
291.84 |
| Nov 10 2017 |
810 |
296.59 |
| Nov 10 2017 |
1278 |
295.64 |
| Nov 03 2017 |
605 |
291.84 |
| Nov 03 2017 |
208 |
225.52 |
| Nov 03 2017 |
810 |
296.59 |
| Nov 03 2017 |
1278 |
295.64 |
| Oct 27 2017 |
814 |
296.59 |
| Oct 27 2017 |
605 |
291.84 |
| Oct 27 2017 |
208 |
225.52 |
| Oct 27 2017 |
1280 |
295.64 |
| Oct 20 2017 |
208 |
225.52 |
| Oct 20 2017 |
605 |
291.84 |
| Oct 20 2017 |
810 |
296.59 |
| Oct 20 2017 |
1276 |
295.64 |
| Oct 13 2017 |
605 |
291.84 |
| Oct 13 2017 |
208 |
225.52 |
| Oct 13 2017 |
808 |
296.59 |
| Oct 13 2017 |
1276 |
295.64 |
| Oct 06 2017 |
208 |
225.52 |
| Oct 06 2017 |
605 |
291.84 |
| Oct 06 2017 |
809 |
296.59 |
| Oct 06 2017 |
1275 |
295.64 |
| Sep 29 2017 |
809 |
296.59 |
| Sep 29 2017 |
605 |
291.84 |
| Sep 29 2017 |
208 |
225.52 |
| Sep 29 2017 |
1275 |
295.64 |
| Sep 22 2017 |
605 |
291.84 |
| Sep 22 2017 |
208 |
225.52 |
| Sep 22 2017 |
820 |
296.59 |
| Sep 22 2017 |
1283 |
295.64 |
| Sep 15 2017 |
613 |
291.84 |
| Sep 15 2017 |
207 |
225.52 |
| Sep 15 2017 |
820 |
296.59 |
| Sep 15 2017 |
1293 |
295.64 |
| Sep 08 2017 |
816 |
296.59 |
| Sep 08 2017 |
627 |
291.84 |
| Sep 08 2017 |
206 |
225.52 |
| Sep 08 2017 |
1306 |
295.64 |
| Sep 01 2017 |
640 |
291.84 |
| Sep 01 2017 |
219 |
225.52 |
| Sep 01 2017 |
771 |
296.59 |
| Sep 01 2017 |
1259 |
295.64 |
| Aug 25 2017 |
220 |
225.52 |
| Aug 25 2017 |
640 |
291.84 |
| Aug 25 2017 |
881 |
296.59 |
| Aug 25 2017 |
1349 |
295.64 |
| Aug 18 2017 |
219 |
225.52 |
| Aug 18 2017 |
648 |
291.84 |
| Aug 18 2017 |
881 |
296.59 |
| Aug 18 2017 |
1358 |
295.64 |
| Aug 11 2017 |
647 |
291.84 |
| Aug 11 2017 |
219 |
225.52 |
| Aug 11 2017 |
858 |
294.87 |
| Aug 11 2017 |
703 |
275.55 |
| Aug 04 2017 |
661 |
291.84 |
| Aug 04 2017 |
224 |
225.52 |
| Aug 04 2017 |
863 |
294.87 |
| Aug 04 2017 |
700 |
275.55 |
| Jul 28 2017 |
223 |
225.52 |
| Jul 28 2017 |
666 |
291.84 |
| Jul 28 2017 |
878 |
294.87 |
| Jul 28 2017 |
709 |
275.55 |
| Jul 21 2017 |
452 |
276.95 |
| Jul 21 2017 |
224 |
225.52 |
| Jul 21 2017 |
406 |
276.02 |
| Jul 21 2017 |
576 |
269.2 |
| Jul 14 2017 |
443 |
255.27 |
| Jul 14 2017 |
414 |
276.02 |
| Jul 14 2017 |
455 |
276.95 |
| Jul 14 2017 |
578 |
269.2 |
| Jul 07 2017 |
422 |
276.02 |
| Jul 07 2017 |
445 |
255.27 |
| Jul 07 2017 |
449 |
276.95 |
| Jul 07 2017 |
580 |
269.2 |
| Jun 30 2017 |
269 |
264.62 |
| Jun 30 2017 |
807 |
295.63 |
| Jun 30 2017 |
448 |
255.27 |
| Jun 30 2017 |
589 |
269.2 |
| Jun 23 2017 |
499 |
278.2 |
| Jun 23 2017 |
1184 |
295.63 |
| Jun 23 2017 |
457 |
255.27 |
| Jun 23 2017 |
930 |
282.78 |
| Jun 16 2017 |
553 |
267.83 |
| Jun 16 2017 |
455 |
255.27 |
| Jun 16 2017 |
256 |
261.14 |
| Jun 16 2017 |
951 |
282.78 |
| Jun 09 2017 |
230 |
261.14 |
| Jun 09 2017 |
393 |
249.18 |
| Jun 09 2017 |
497 |
261.95 |
| Jun 09 2017 |
869 |
282.78 |
| Jun 02 2017 |
284 |
261.14 |
| Jun 02 2017 |
388 |
249.18 |
| Jun 02 2017 |
504 |
261.95 |
| Jun 02 2017 |
947 |
282.78 |
| May 26 2017 |
391 |
249.18 |
| May 26 2017 |
514 |
261.95 |
| May 26 2017 |
287 |
261.14 |
| May 26 2017 |
967 |
282.78 |
| May 19 2017 |
378 |
244.54 |
| May 19 2017 |
371 |
253.49 |
| May 19 2017 |
290 |
261.14 |
| May 19 2017 |
964 |
282.78 |
| May 12 2017 |
286 |
261.14 |
| May 12 2017 |
388 |
253.49 |
| May 12 2017 |
384 |
244.54 |
| May 12 2017 |
953 |
282.78 |
| May 05 2017 |
412 |
243.21 |
| May 05 2017 |
449 |
256.22 |
| May 05 2017 |
218 |
250.72 |
| May 05 2017 |
460 |
256.91 |
| Apr 28 2017 |
415 |
256.22 |
| Apr 28 2017 |
443 |
247.64 |
| Apr 28 2017 |
202 |
248.59 |
| Apr 28 2017 |
468 |
256.91 |
| Apr 21 2017 |
224 |
234.47 |
| Apr 21 2017 |
445 |
247.64 |
| Apr 21 2017 |
210 |
248.59 |
| Apr 21 2017 |
475 |
256.91 |
| Apr 14 2017 |
217 |
248.59 |
| Apr 14 2017 |
370 |
237 |
| Apr 14 2017 |
223 |
234.47 |
| Apr 14 2017 |
479 |
256.91 |
| Apr 07 2017 |
210 |
232.2 |
| Apr 07 2017 |
267 |
222.3 |
| Apr 07 2017 |
222 |
248.59 |
| Apr 07 2017 |
416 |
256.91 |
| Mar 31 2017 |
219 |
213.72 |
| Mar 31 2017 |
217 |
232.2 |
| Mar 31 2017 |
235 |
248.59 |
| Mar 31 2017 |
429 |
256.91 |
| Mar 24 2017 |
234 |
248.59 |
| Mar 24 2017 |
205 |
213.72 |
| Mar 24 2017 |
218 |
232.2 |
| Mar 24 2017 |
420 |
256.91 |
| Mar 17 2017 |
206 |
213.72 |
| Mar 17 2017 |
216 |
231.5 |
| Mar 17 2017 |
235 |
248.59 |
| Mar 17 2017 |
421 |
256.91 |
| Mar 10 2017 |
219 |
231.5 |
| Mar 10 2017 |
200 |
213.72 |
| Mar 10 2017 |
231 |
248.59 |
| Mar 10 2017 |
427 |
256.91 |
| Mar 03 2017 |
218 |
231.5 |
| Mar 03 2017 |
194 |
213.72 |
| Mar 03 2017 |
231 |
248.59 |
| Mar 03 2017 |
429 |
256.91 |
| Feb 24 2017 |
197 |
213.72 |
| Feb 24 2017 |
232 |
231.5 |
| Feb 24 2017 |
238 |
248.59 |
| Feb 24 2017 |
444 |
256.91 |
| Feb 17 2017 |
197 |
213.72 |
| Feb 17 2017 |
206 |
231.5 |
| Feb 17 2017 |
240 |
248.59 |
| Feb 17 2017 |
447 |
256.91 |
| Feb 10 2017 |
207 |
231.5 |
| Feb 10 2017 |
197 |
213.72 |
| Feb 10 2017 |
242 |
248.59 |
| Feb 10 2017 |
453 |
256.91 |
| Feb 03 2017 |
242 |
248.59 |
| Feb 03 2017 |
207 |
231.5 |
| Feb 03 2017 |
197 |
213.72 |
| Feb 03 2017 |
454 |
256.91 |
| Jan 27 2017 |
198 |
213.72 |
| Jan 27 2017 |
207 |
231.5 |
| Jan 27 2017 |
244 |
248.59 |
| Jan 27 2017 |
454 |
256.91 |
| Jan 20 2017 |
198 |
213.72 |
| Jan 20 2017 |
206 |
231.5 |
| Jan 20 2017 |
244 |
248.59 |
| Jan 20 2017 |
454 |
256.91 |
| Jan 13 2017 |
244 |
248.59 |
| Jan 13 2017 |
198 |
213.72 |
| Jan 13 2017 |
206 |
231.5 |
| Jan 13 2017 |
454 |
256.91 |
| Jan 06 2017 |
244 |
248.59 |
| Jan 06 2017 |
207 |
231.5 |
| Jan 06 2017 |
198 |
213.72 |
| Jan 06 2017 |
456 |
256.91 |
| Dec 30 2016 |
208 |
231.5 |
| Dec 30 2016 |
198 |
213.72 |
| Dec 30 2016 |
244 |
248.59 |
| Dec 30 2016 |
458 |
256.91 |
| Dec 23 2016 |
244 |
248.59 |
| Dec 23 2016 |
208 |
231.5 |
| Dec 23 2016 |
198 |
213.72 |
| Dec 23 2016 |
458 |
256.91 |
| Dec 16 2016 |
244 |
248.59 |
| Dec 16 2016 |
198 |
213.72 |
| Dec 16 2016 |
207 |
231.5 |
| Dec 16 2016 |
458 |
256.91 |
| Dec 09 2016 |
198 |
213.72 |
| Dec 09 2016 |
207 |
231.5 |
| Dec 09 2016 |
244 |
248.59 |
| Dec 09 2016 |
458 |
256.91 |
| Dec 02 2016 |
207 |
231.5 |
| Dec 02 2016 |
198 |
213.72 |
| Dec 02 2016 |
244 |
248.59 |
| Dec 02 2016 |
458 |
256.91 |
| Nov 25 2016 |
244 |
248.59 |
| Nov 25 2016 |
198 |
213.72 |
| Nov 25 2016 |
207 |
231.5 |
| Nov 25 2016 |
458 |
256.91 |
| Nov 18 2016 |
198 |
213.72 |
| Nov 18 2016 |
207 |
231.5 |
| Nov 18 2016 |
244 |
248.59 |
| Nov 18 2016 |
458 |
256.91 |
| Nov 11 2016 |
207 |
231.5 |
| Nov 11 2016 |
198 |
213.72 |
| Nov 11 2016 |
244 |
248.59 |
| Nov 11 2016 |
458 |
256.91 |
| Nov 04 2016 |
198 |
213.72 |
| Nov 04 2016 |
207 |
231.5 |
| Nov 04 2016 |
244 |
248.59 |
| Nov 04 2016 |
458 |
256.91 |
| Oct 28 2016 |
244 |
248.59 |
| Oct 28 2016 |
198 |
213.72 |
| Oct 28 2016 |
207 |
231.5 |
| Oct 28 2016 |
457 |
256.91 |
| Oct 21 2016 |
198 |
213.72 |
| Oct 21 2016 |
207 |
231.5 |
| Oct 21 2016 |
244 |
248.59 |
| Oct 21 2016 |
457 |
256.91 |
| Oct 14 2016 |
210 |
231.5 |
| Oct 14 2016 |
198 |
213.72 |
| Oct 14 2016 |
244 |
248.59 |
| Oct 14 2016 |
462 |
256.91 |
| Oct 07 2016 |
244 |
248.59 |
| Oct 07 2016 |
210 |
231.5 |
| Oct 07 2016 |
198 |
213.72 |
| Oct 07 2016 |
463 |
256.91 |
| Sep 30 2016 |
198 |
213.72 |
| Sep 30 2016 |
211 |
231.5 |
| Sep 30 2016 |
244 |
248.59 |
| Sep 30 2016 |
462 |
256.91 |
| Sep 23 2016 |
198 |
213.72 |
| Sep 23 2016 |
210 |
231.5 |
| Sep 23 2016 |
244 |
248.59 |
| Sep 23 2016 |
462 |
256.91 |
| Sep 16 2016 |
198 |
213.72 |
| Sep 16 2016 |
214 |
231.5 |
| Sep 16 2016 |
243 |
248.59 |
| Sep 16 2016 |
468 |
256.91 |
| Sep 09 2016 |
200 |
213.72 |
| Sep 09 2016 |
215 |
231.5 |
| Sep 09 2016 |
244 |
248.59 |
| Sep 09 2016 |
492 |
256.91 |
| Sep 02 2016 |
210 |
213.72 |
| Sep 02 2016 |
229 |
231.5 |
| Sep 02 2016 |
249 |
248.59 |
| Sep 02 2016 |
506 |
256.91 |
| Aug 26 2016 |
230 |
231.5 |
| Aug 26 2016 |
206 |
213.72 |
| Aug 26 2016 |
258 |
248.59 |
| Aug 26 2016 |
512 |
256.91 |
| Aug 19 2016 |
258 |
248.59 |
| Aug 19 2016 |
234 |
231.5 |
| Aug 19 2016 |
209 |
213.72 |
| Aug 19 2016 |
513 |
256.91 |
| Aug 12 2016 |
279 |
213.72 |
| Aug 12 2016 |
237 |
231.5 |
| Aug 12 2016 |
250 |
248.59 |
| Aug 12 2016 |
1031 |
266.18 |
| Aug 05 2016 |
247 |
231.5 |
| Aug 05 2016 |
278 |
213.72 |
| Aug 05 2016 |
331 |
248.59 |
| Aug 05 2016 |
1110 |
266.18 |
| Jul 29 2016 |
179 |
221.48 |
| Jul 29 2016 |
284 |
213.72 |
| Jul 29 2016 |
250 |
231.5 |
| Jul 29 2016 |
321 |
220.62 |
| Jul 22 2016 |
188 |
221.48 |
| Jul 22 2016 |
259 |
209.3 |
| Jul 22 2016 |
263 |
231.5 |
| Jul 22 2016 |
330 |
220.62 |
| Jun 22 2016 |
224 |
225.57 |
| Jun 22 2016 |
320 |
234.34 |
| Jun 22 2016 |
256 |
209.3 |
| Jun 22 2016 |
462 |
223.46 |
| Jun 15 2016 |
225 |
225.57 |
| Jun 15 2016 |
327 |
234.34 |
| Jun 15 2016 |
267 |
209.3 |
| Jun 15 2016 |
465 |
223.46 |
| Jun 08 2016 |
322 |
234.34 |
| Jun 08 2016 |
268 |
209.3 |
| Jun 08 2016 |
220 |
225.57 |
| Jun 08 2016 |
459 |
223.46 |
| Jun 01 2016 |
288 |
209.3 |
| Jun 01 2016 |
327 |
234.34 |
| Jun 01 2016 |
243 |
225.57 |
| Jun 01 2016 |
503 |
223.46 |
| May 25 2016 |
351 |
234.34 |
| May 25 2016 |
293 |
209.3 |
| May 25 2016 |
243 |
225.57 |
| May 25 2016 |
515 |
223.46 |
| May 18 2016 |
499 |
227.29 |
| May 18 2016 |
742 |
259.34 |
| May 18 2016 |
359 |
246.11 |
| May 18 2016 |
686 |
233.21 |
| May 11 2016 |
175 |
217.49 |
| May 11 2016 |
751 |
259.34 |
| May 11 2016 |
756 |
248.55 |
| May 11 2016 |
623 |
231.17 |
| May 04 2016 |
773 |
248.55 |
| May 04 2016 |
1384 |
282.35 |
| May 04 2016 |
176 |
217.49 |
| May 04 2016 |
642 |
231.56 |
| Apr 27 2016 |
1452 |
282.35 |
| Apr 27 2016 |
837 |
248.55 |
| Apr 27 2016 |
240 |
226.06 |
| Apr 27 2016 |
657 |
231.56 |
| Apr 20 2016 |
256 |
226.06 |
| Apr 20 2016 |
863 |
248.55 |
| Apr 20 2016 |
1533 |
282.35 |
| Apr 20 2016 |
726 |
231.56 |
| Apr 13 2016 |
1518 |
282.35 |
| Apr 13 2016 |
881 |
248.55 |
| Apr 13 2016 |
244 |
221.45 |
| Apr 13 2016 |
822 |
236.65 |
| Apr 06 2016 |
180 |
212.98 |
| Apr 06 2016 |
1541 |
282.35 |
| Apr 06 2016 |
949 |
250.96 |
| Apr 06 2016 |
825 |
236.65 |
| Mar 30 2016 |
189 |
213.5 |
| Mar 30 2016 |
1767 |
288.77 |
| Mar 30 2016 |
1224 |
264.94 |
| Mar 30 2016 |
507 |
220.08 |
| Mar 23 2016 |
1241 |
264.94 |
| Mar 23 2016 |
1774 |
288.77 |
| Mar 23 2016 |
198 |
213.5 |
| Mar 23 2016 |
510 |
220.08 |
| Mar 16 2016 |
1137 |
260.88 |
| Mar 16 2016 |
1732 |
288.77 |
| Mar 16 2016 |
197 |
213.5 |
| Mar 16 2016 |
474 |
218.64 |
| Mar 09 2016 |
1150 |
260.88 |
| Mar 09 2016 |
1734 |
288.77 |
| Mar 09 2016 |
198 |
213.5 |
| Mar 09 2016 |
482 |
218.64 |
| Mar 02 2016 |
195 |
213.5 |
| Mar 02 2016 |
1155 |
260.88 |
| Mar 02 2016 |
1720 |
288.77 |
| Mar 02 2016 |
480 |
218.64 |
| Feb 24 2016 |
718 |
237.72 |
| Feb 24 2016 |
1036 |
268.14 |
| Feb 24 2016 |
155 |
204.24 |
| Feb 24 2016 |
384 |
211.61 |
| Feb 17 2016 |
1049 |
268.14 |
| Feb 17 2016 |
717 |
237.72 |
| Feb 17 2016 |
155 |
204.24 |
| Feb 17 2016 |
386 |
211.61 |
| Feb 10 2016 |
157 |
204.24 |
| Feb 10 2016 |
719 |
237.72 |
| Feb 10 2016 |
1065 |
268.14 |
| Feb 10 2016 |
388 |
211.61 |
| Feb 03 2016 |
1068 |
268.14 |
| Feb 03 2016 |
720 |
237.72 |
| Feb 03 2016 |
157 |
204.24 |
| Feb 03 2016 |
388 |
211.61 |
| Jan 27 2016 |
1078 |
268.14 |
| Jan 27 2016 |
720 |
237.72 |
| Jan 27 2016 |
157 |
204.24 |
| Jan 27 2016 |
388 |
211.61 |
| Jan 20 2016 |
1078 |
268.14 |
| Jan 20 2016 |
720 |
237.72 |
| Jan 20 2016 |
157 |
204.24 |
| Jan 20 2016 |
388 |
211.61 |
| Jan 13 2016 |
157 |
204.24 |
| Jan 13 2016 |
1078 |
268.14 |
| Jan 13 2016 |
720 |
237.72 |
| Jan 13 2016 |
388 |
211.61 |
| Jan 06 2016 |
720 |
237.72 |
| Jan 06 2016 |
1078 |
268.14 |
| Jan 06 2016 |
157 |
204.24 |
| Jan 06 2016 |
388 |
211.61 |
| Dec 30 2015 |
1077 |
268.14 |
| Dec 30 2015 |
721 |
237.72 |
| Dec 30 2015 |
157 |
204.24 |
| Dec 30 2015 |
388 |
211.61 |
| Dec 23 2015 |
1077 |
268.14 |
| Dec 23 2015 |
721 |
237.72 |
| Dec 23 2015 |
157 |
204.24 |
| Dec 23 2015 |
388 |
211.61 |
| Dec 16 2015 |
721 |
237.72 |
| Dec 16 2015 |
1077 |
268.14 |
| Dec 16 2015 |
157 |
204.24 |
| Dec 16 2015 |
388 |
211.61 |
| Dec 09 2015 |
721 |
237.72 |
| Dec 09 2015 |
1078 |
268.14 |
| Dec 09 2015 |
157 |
204.24 |
| Dec 09 2015 |
389 |
211.61 |
| Dec 02 2015 |
1078 |
268.14 |
| Dec 02 2015 |
721 |
237.72 |
| Dec 02 2015 |
157 |
204.24 |
| Dec 02 2015 |
389 |
211.61 |
| Nov 25 2015 |
157 |
204.24 |
| Nov 25 2015 |
1078 |
268.14 |
| Nov 25 2015 |
721 |
237.72 |
| Nov 25 2015 |
389 |
211.61 |
| Nov 18 2015 |
721 |
237.72 |
| Nov 18 2015 |
1078 |
268.14 |
| Nov 18 2015 |
157 |
204.24 |
| Nov 18 2015 |
389 |
211.61 |
| Nov 11 2015 |
721 |
237.72 |
| Nov 11 2015 |
1078 |
268.14 |
| Nov 11 2015 |
157 |
204.24 |
| Nov 11 2015 |
389 |
211.61 |
| Nov 04 2015 |
157 |
204.24 |
| Nov 04 2015 |
721 |
237.72 |
| Nov 04 2015 |
1078 |
268.14 |
| Nov 04 2015 |
389 |
211.61 |
| Oct 28 2015 |
1076 |
268.14 |
| Oct 28 2015 |
721 |
237.72 |
| Oct 28 2015 |
157 |
204.24 |
| Oct 28 2015 |
389 |
211.61 |
| Oct 21 2015 |
157 |
204.24 |
| Oct 21 2015 |
722 |
237.72 |
| Oct 21 2015 |
1080 |
268.14 |
| Oct 21 2015 |
389 |
211.61 |
| Oct 14 2015 |
157 |
204.24 |
| Oct 14 2015 |
1079 |
268.14 |
| Oct 14 2015 |
722 |
237.72 |
| Oct 14 2015 |
389 |
211.61 |
| Oct 07 2015 |
1079 |
268.14 |
| Oct 07 2015 |
722 |
237.72 |
| Oct 07 2015 |
157 |
204.24 |
| Oct 07 2015 |
389 |
211.61 |
| Sep 30 2015 |
1081 |
268.14 |
| Sep 30 2015 |
722 |
237.72 |
| Sep 30 2015 |
158 |
204.24 |
| Sep 30 2015 |
394 |
211.61 |
| Sep 23 2015 |
729 |
237.72 |
| Sep 23 2015 |
1081 |
268.14 |
| Sep 23 2015 |
158 |
204.24 |
| Sep 23 2015 |
398 |
211.61 |
| Sep 16 2015 |
158 |
204.24 |
| Sep 16 2015 |
1090 |
268.14 |
| Sep 16 2015 |
729 |
237.72 |
| Sep 16 2015 |
398 |
211.61 |
| Sep 09 2015 |
735 |
237.72 |
| Sep 09 2015 |
994 |
264.51 |
| Sep 09 2015 |
158 |
204.24 |
| Sep 09 2015 |
411 |
211.61 |
| Sep 02 2015 |
726 |
237.72 |
| Sep 02 2015 |
993 |
264.51 |
| Sep 02 2015 |
158 |
204.24 |
| Sep 02 2015 |
405 |
211.61 |
| Aug 26 2015 |
158 |
204.24 |
| Aug 26 2015 |
1005 |
264.51 |
| Aug 26 2015 |
730 |
237.72 |
| Aug 26 2015 |
407 |
211.61 |
| Aug 19 2015 |
1004 |
264.51 |
| Aug 19 2015 |
732 |
237.72 |
| Aug 19 2015 |
159 |
204.24 |
| Aug 19 2015 |
401 |
211.61 |
| Aug 12 2015 |
1027 |
264.51 |
| Aug 12 2015 |
728 |
237.72 |
| Aug 12 2015 |
709 |
263.98 |
| Aug 12 2015 |
366 |
212.1 |
| Aug 05 2015 |
775 |
254.47 |
| Aug 05 2015 |
738 |
237.72 |
| Aug 05 2015 |
717 |
263.98 |
| Aug 05 2015 |
361 |
212.1 |
| Jul 29 2015 |
749 |
265.64 |
| Jul 29 2015 |
425 |
234.87 |
| Jul 29 2015 |
1185 |
260.58 |
| Jul 29 2015 |
478 |
219.95 |
| Jul 22 2015 |
416 |
234.87 |
| Jul 22 2015 |
1185 |
260.58 |
| Jul 22 2015 |
446 |
250 |
| Jul 22 2015 |
368 |
212.97 |
| Jul 15 2015 |
281 |
221.58 |
| Jul 15 2015 |
848 |
240.22 |
| Jul 15 2015 |
75 |
196.42 |
| Jul 15 2015 |
319 |
207.82 |
| Jul 08 2015 |
632 |
225.32 |
| Jul 08 2015 |
139 |
203.26 |
| Jul 08 2015 |
76 |
196.42 |
| Jul 08 2015 |
225 |
195.04 |
| Jul 01 2015 |
120 |
201.24 |
| Jul 01 2015 |
561 |
220.44 |
| Jul 01 2015 |
67 |
191.76 |
| Jul 01 2015 |
225 |
195.04 |
| Jun 24 2015 |
560 |
220.44 |
| Jun 24 2015 |
123 |
201.24 |
| Jun 24 2015 |
63 |
190.33 |
| Jun 24 2015 |
221 |
195.04 |
| Jun 17 2015 |
564 |
220.44 |
| Jun 17 2015 |
79 |
186.54 |
| Jun 17 2015 |
63 |
190.33 |
| Jun 17 2015 |
226 |
195.04 |
| Jun 10 2015 |
53 |
190.33 |
| Jun 10 2015 |
445 |
211.27 |
| Jun 10 2015 |
83 |
186.54 |
| Jun 10 2015 |
216 |
195.04 |
| Jun 03 2015 |
85 |
186.54 |
| Jun 03 2015 |
451 |
211.27 |
| Jun 03 2015 |
105 |
190.33 |
| Jun 03 2015 |
267 |
195.04 |
| May 27 2015 |
453 |
211.27 |
| May 27 2015 |
76 |
186.54 |
| May 27 2015 |
63 |
190.33 |
| May 27 2015 |
228 |
195.04 |
| May 20 2015 |
62 |
190.33 |
| May 20 2015 |
446 |
211.27 |
| May 20 2015 |
75 |
186.54 |
| May 20 2015 |
221 |
195.04 |
| May 13 2015 |
63 |
186.54 |
| May 13 2015 |
437 |
211.27 |
| May 13 2015 |
62 |
190.33 |
| May 13 2015 |
204 |
195.04 |
| May 06 2015 |
391 |
211.27 |
| May 06 2015 |
43 |
190.33 |
| May 06 2015 |
41 |
186.54 |
| May 06 2015 |
129 |
189.58 |
| Apr 29 2015 |
50 |
186.54 |
| Apr 29 2015 |
414 |
211.27 |
| Apr 29 2015 |
60 |
190.33 |
| Apr 29 2015 |
147 |
189.58 |
| Apr 22 2015 |
63 |
190.33 |
| Apr 22 2015 |
51 |
186.54 |
| Apr 22 2015 |
399 |
211.27 |
| Apr 22 2015 |
136 |
189.58 |
| Apr 15 2015 |
255 |
198.94 |
| Apr 15 2015 |
55 |
186.54 |
| Apr 15 2015 |
74 |
190.33 |
| Apr 15 2015 |
147 |
189.58 |
| Apr 08 2015 |
66 |
190.33 |
| Apr 08 2015 |
58 |
186.54 |
| Apr 08 2015 |
255 |
198.94 |
| Apr 08 2015 |
91 |
181.9 |
| Apr 01 2015 |
285 |
201.84 |
| Apr 01 2015 |
60 |
186.54 |
| Apr 01 2015 |
83 |
190.33 |
| Apr 01 2015 |
106 |
181.9 |
| Mar 25 2015 |
61 |
186.54 |
| Mar 25 2015 |
83 |
190.33 |
| Mar 25 2015 |
223 |
195.22 |
| Mar 25 2015 |
102 |
181.9 |
| Mar 18 2015 |
64 |
186.54 |
| Mar 18 2015 |
227 |
195.22 |
| Mar 18 2015 |
86 |
190.33 |
| Mar 18 2015 |
106 |
181.9 |
| Mar 11 2015 |
90 |
190.33 |
| Mar 11 2015 |
62 |
186.54 |
| Mar 11 2015 |
234 |
195.22 |
| Mar 11 2015 |
177 |
181.9 |
| Mar 04 2015 |
239 |
195.22 |
| Mar 04 2015 |
63 |
186.54 |
| Mar 04 2015 |
92 |
190.33 |
| Mar 04 2015 |
177 |
181.9 |
| Feb 25 2015 |
96 |
190.33 |
| Feb 25 2015 |
241 |
195.22 |
| Feb 25 2015 |
62 |
186.54 |
| Feb 25 2015 |
187 |
181.9 |
| Feb 18 2015 |
99 |
190.33 |
| Feb 18 2015 |
239 |
195.22 |
| Feb 18 2015 |
63 |
186.54 |
| Feb 18 2015 |
188 |
181.9 |
| Feb 11 2015 |
99 |
190.33 |
| Feb 11 2015 |
63 |
186.54 |
| Feb 11 2015 |
239 |
195.22 |
| Feb 11 2015 |
188 |
181.9 |
| Feb 04 2015 |
64 |
186.54 |
| Feb 04 2015 |
239 |
195.22 |
| Feb 04 2015 |
99 |
190.33 |
| Feb 04 2015 |
186 |
181.9 |
| Jan 28 2015 |
239 |
195.22 |
| Jan 28 2015 |
64 |
186.54 |
| Jan 28 2015 |
100 |
190.33 |
| Jan 28 2015 |
184 |
181.9 |
| Jan 21 2015 |
239 |
195.22 |
| Jan 21 2015 |
64 |
186.54 |
| Jan 21 2015 |
100 |
190.33 |
| Jan 21 2015 |
184 |
181.9 |
| Jan 14 2015 |
101 |
190.33 |
| Jan 14 2015 |
239 |
195.22 |
| Jan 14 2015 |
64 |
186.54 |
| Jan 14 2015 |
185 |
181.9 |
| Jan 07 2015 |
101 |
190.33 |
| Jan 07 2015 |
64 |
186.54 |
| Jan 07 2015 |
239 |
195.22 |
| Jan 07 2015 |
186 |
181.9 |
| Dec 31 2014 |
64 |
186.54 |
| Dec 31 2014 |
101 |
190.33 |
| Dec 31 2014 |
239 |
195.22 |
| Dec 31 2014 |
186 |
181.9 |
| Dec 24 2014 |
101 |
190.33 |
| Dec 24 2014 |
64 |
186.54 |
| Dec 24 2014 |
239 |
195.22 |
| Dec 24 2014 |
186 |
181.9 |
| Dec 17 2014 |
239 |
195.22 |
| Dec 17 2014 |
64 |
186.54 |
| Dec 17 2014 |
101 |
190.33 |
| Dec 17 2014 |
186 |
181.9 |
| Dec 10 2014 |
239 |
195.22 |
| Dec 10 2014 |
64 |
186.54 |
| Dec 10 2014 |
101 |
190.33 |
| Dec 10 2014 |
186 |
181.9 |
| Dec 03 2014 |
239 |
195.22 |
| Dec 03 2014 |
64 |
186.54 |
| Dec 03 2014 |
101 |
190.33 |
| Dec 03 2014 |
186 |
181.9 |
| Nov 26 2014 |
101 |
190.33 |
| Nov 26 2014 |
64 |
186.54 |
| Nov 26 2014 |
239 |
195.22 |
| Nov 26 2014 |
186 |
181.9 |
| Nov 19 2014 |
239 |
195.22 |
| Nov 19 2014 |
64 |
186.54 |
| Nov 19 2014 |
101 |
190.33 |
| Nov 19 2014 |
186 |
181.9 |
| Nov 12 2014 |
64 |
186.54 |
| Nov 12 2014 |
239 |
195.22 |
| Nov 12 2014 |
101 |
190.33 |
| Nov 12 2014 |
186 |
181.9 |
| Nov 05 2014 |
101 |
190.33 |
| Nov 05 2014 |
239 |
195.22 |
| Nov 05 2014 |
64 |
186.54 |
| Nov 05 2014 |
186 |
181.9 |
| Oct 29 2014 |
101 |
190.33 |
| Oct 29 2014 |
64 |
186.54 |
| Oct 29 2014 |
239 |
195.22 |
| Oct 29 2014 |
186 |
181.9 |
| Oct 22 2014 |
246 |
195.22 |
| Oct 22 2014 |
64 |
186.54 |
| Oct 22 2014 |
101 |
190.33 |
| Oct 22 2014 |
190 |
181.9 |
| Oct 15 2014 |
101 |
190.33 |
| Oct 15 2014 |
64 |
186.54 |
| Oct 15 2014 |
246 |
195.22 |
| Oct 15 2014 |
190 |
181.9 |
| Oct 08 2014 |
101 |
190.33 |
| Oct 08 2014 |
64 |
186.54 |
| Oct 08 2014 |
246 |
195.22 |
| Oct 08 2014 |
190 |
181.9 |
| Oct 01 2014 |
64 |
186.54 |
| Oct 01 2014 |
245 |
195.22 |
| Oct 01 2014 |
101 |
190.33 |
| Oct 01 2014 |
190 |
181.9 |
| Sep 24 2014 |
245 |
195.22 |
| Sep 24 2014 |
63 |
186.54 |
| Sep 24 2014 |
101 |
190.33 |
| Sep 24 2014 |
191 |
181.9 |
| Sep 17 2014 |
99 |
190.33 |
| Sep 17 2014 |
245 |
195.22 |
| Sep 17 2014 |
65 |
186.54 |
| Sep 17 2014 |
192 |
181.9 |
| Sep 10 2014 |
247 |
195.22 |
| Sep 10 2014 |
31 |
176.32 |
| Sep 10 2014 |
99 |
190.33 |
| Sep 10 2014 |
172 |
178.64 |
| Sep 03 2014 |
248 |
195.22 |
| Sep 03 2014 |
34 |
176.32 |
| Sep 03 2014 |
101 |
190.33 |
| Sep 03 2014 |
172 |
178.64 |
| Aug 27 2014 |
34 |
176.32 |
| Aug 27 2014 |
251 |
195.22 |
| Aug 27 2014 |
102 |
190.33 |
| Aug 27 2014 |
173 |
178.64 |
| Aug 20 2014 |
104 |
190.33 |
| Aug 20 2014 |
34 |
176.32 |
| Aug 20 2014 |
255 |
195.22 |
| Aug 20 2014 |
172 |
178.64 |
| Aug 13 2014 |
230 |
195.22 |
| Aug 13 2014 |
34 |
176.32 |
| Aug 13 2014 |
92 |
188.94 |
| Aug 13 2014 |
171 |
178.64 |
| Aug 06 2014 |
230 |
195.22 |
| Aug 06 2014 |
34 |
176.32 |
| Aug 06 2014 |
94 |
188.94 |
| Aug 06 2014 |
170 |
178.64 |
| Jul 30 2014 |
93 |
188.94 |
| Jul 30 2014 |
34 |
176.32 |
| Jul 30 2014 |
235 |
195.22 |
| Jul 30 2014 |
170 |
178.64 |
| Jul 23 2014 |
42 |
182.11 |
| Jul 23 2014 |
218 |
195.15 |
| Jul 23 2014 |
152 |
200.29 |
| Jul 23 2014 |
242 |
190.05 |
| Jul 16 2014 |
35 |
182.11 |
| Jul 16 2014 |
220 |
195.15 |
| Jul 16 2014 |
151 |
200.29 |
| Jul 16 2014 |
229 |
190.05 |
| Jul 09 2014 |
186 |
191.6 |
| Jul 09 2014 |
51 |
187.45 |
| Jul 09 2014 |
150 |
200.29 |
| Jul 09 2014 |
186 |
184.97 |
| Jul 02 2014 |
75 |
191.45 |
| Jul 02 2014 |
216 |
195.12 |
| Jul 02 2014 |
184 |
203.02 |
| Jul 02 2014 |
222 |
188.68 |
| Jun 25 2014 |
214 |
195.12 |
| Jun 25 2014 |
82 |
191.45 |
| Jun 25 2014 |
145 |
197.07 |
| Jun 25 2014 |
169 |
181.64 |
| Jun 18 2014 |
200 |
193.61 |
| Jun 18 2014 |
254 |
213.63 |
| Jun 18 2014 |
97 |
188.52 |
| Jun 18 2014 |
627 |
217.69 |
| Jun 11 2014 |
101 |
188.52 |
| Jun 11 2014 |
217 |
193.61 |
| Jun 11 2014 |
288 |
213.63 |
| Jun 11 2014 |
652 |
217.69 |
| Jun 04 2014 |
217 |
193.61 |
| Jun 04 2014 |
316 |
213.63 |
| Jun 04 2014 |
106 |
188.52 |
| Jun 04 2014 |
675 |
217.69 |
| May 28 2014 |
317 |
213.63 |
| May 28 2014 |
216 |
193.61 |
| May 28 2014 |
118 |
188.52 |
| May 28 2014 |
682 |
217.69 |
| May 21 2014 |
111 |
186.83 |
| May 21 2014 |
339 |
213.63 |
| May 21 2014 |
212 |
193.61 |
| May 21 2014 |
560 |
211.24 |
| May 14 2014 |
116 |
186.83 |
| May 14 2014 |
345 |
213.63 |
| May 14 2014 |
221 |
193.61 |
| May 14 2014 |
573 |
211.24 |
| May 07 2014 |
244 |
205.61 |
| May 07 2014 |
211 |
193.61 |
| May 07 2014 |
112 |
186.83 |
| May 07 2014 |
521 |
207.3 |
| Apr 30 2014 |
98 |
179.15 |
| Apr 30 2014 |
238 |
200.61 |
| Apr 30 2014 |
226 |
187.83 |
| Apr 30 2014 |
574 |
207.3 |
| Apr 23 2014 |
104 |
179.15 |
| Apr 23 2014 |
253 |
200.61 |
| Apr 23 2014 |
239 |
187.83 |
| Apr 23 2014 |
593 |
207.3 |
| Apr 16 2014 |
210 |
182.45 |
| Apr 16 2014 |
200 |
194.43 |
| Apr 16 2014 |
61 |
168.52 |
| Apr 16 2014 |
260 |
181.39 |
| Apr 09 2014 |
204 |
194.43 |
| Apr 09 2014 |
215 |
182.45 |
| Apr 09 2014 |
64 |
168.52 |
| Apr 09 2014 |
261 |
181.39 |
| Apr 02 2014 |
50 |
162.61 |
| Apr 02 2014 |
131 |
184.62 |
| Apr 02 2014 |
185 |
181.37 |
| Apr 02 2014 |
91 |
168.91 |
| Mar 26 2014 |
185 |
181.37 |
| Mar 26 2014 |
132 |
184.62 |
| Mar 26 2014 |
50 |
162.61 |
| Mar 26 2014 |
96 |
168.91 |
| Mar 19 2014 |
213 |
182.99 |
| Mar 19 2014 |
137 |
183.36 |
| Mar 19 2014 |
50 |
162.61 |
| Mar 19 2014 |
108 |
168.91 |
| Mar 12 2014 |
136 |
183.36 |
| Mar 12 2014 |
220 |
182.99 |
| Mar 12 2014 |
55 |
162.61 |
| Mar 12 2014 |
113 |
168.91 |
| Mar 05 2014 |
62 |
162.61 |
| Mar 05 2014 |
145 |
183.36 |
| Mar 05 2014 |
219 |
182.99 |
| Mar 05 2014 |
123 |
168.91 |
| Feb 26 2014 |
151 |
183.36 |
| Feb 26 2014 |
222 |
182.99 |
| Feb 26 2014 |
67 |
162.61 |
| Feb 26 2014 |
126 |
168.91 |
| Feb 19 2014 |
223 |
182.99 |
| Feb 19 2014 |
156 |
183.36 |
| Feb 19 2014 |
69 |
162.61 |
| Feb 19 2014 |
132 |
168.91 |
| Feb 12 2014 |
71 |
162.61 |
| Feb 12 2014 |
104 |
176.6 |
| Feb 12 2014 |
226 |
183.04 |
| Feb 12 2014 |
129 |
167.77 |
| Feb 05 2014 |
226 |
183.04 |
| Feb 05 2014 |
111 |
176.6 |
| Feb 05 2014 |
71 |
162.61 |
| Feb 05 2014 |
132 |
167.77 |
| Jan 29 2014 |
115 |
176.6 |
| Jan 29 2014 |
226 |
183.04 |
| Jan 29 2014 |
71 |
162.61 |
| Jan 29 2014 |
133 |
167.77 |
| Jan 22 2014 |
227 |
183.04 |
| Jan 22 2014 |
117 |
176.6 |
| Jan 22 2014 |
72 |
162.61 |
| Jan 22 2014 |
134 |
167.77 |
| Jan 15 2014 |
227 |
183.04 |
| Jan 15 2014 |
117 |
176.6 |
| Jan 15 2014 |
72 |
162.61 |
| Jan 15 2014 |
133 |
167.77 |
| Jan 08 2014 |
117 |
176.6 |
| Jan 08 2014 |
227 |
183.04 |
| Jan 08 2014 |
72 |
162.61 |
| Jan 08 2014 |
133 |
167.77 |
| Jan 01 2014 |
117 |
176.6 |
| Jan 01 2014 |
227 |
183.04 |
| Jan 01 2014 |
72 |
162.61 |
| Jan 01 2014 |
133 |
167.77 |
| Dec 25 2013 |
72 |
162.61 |
| Dec 25 2013 |
227 |
183.04 |
| Dec 25 2013 |
117 |
176.6 |
| Dec 25 2013 |
133 |
167.77 |
| Dec 18 2013 |
227 |
183.04 |
| Dec 18 2013 |
117 |
176.6 |
| Dec 18 2013 |
72 |
162.61 |
| Dec 18 2013 |
133 |
167.77 |
| Dec 11 2013 |
227 |
183.04 |
| Dec 11 2013 |
117 |
176.6 |
| Dec 11 2013 |
72 |
162.61 |
| Dec 11 2013 |
133 |
167.77 |
| Dec 04 2013 |
72 |
162.61 |
| Dec 04 2013 |
117 |
176.6 |
| Dec 04 2013 |
227 |
183.04 |
| Dec 04 2013 |
133 |
167.77 |
| Nov 27 2013 |
72 |
162.61 |
| Nov 27 2013 |
117 |
176.6 |
| Nov 27 2013 |
227 |
183.04 |
| Nov 27 2013 |
133 |
167.77 |
| Nov 20 2013 |
117 |
176.6 |
| Nov 20 2013 |
227 |
183.04 |
| Nov 20 2013 |
72 |
162.61 |
| Nov 20 2013 |
133 |
167.77 |
| Nov 13 2013 |
72 |
162.61 |
| Nov 13 2013 |
117 |
176.6 |
| Nov 13 2013 |
227 |
183.04 |
| Nov 13 2013 |
133 |
167.77 |
| Nov 06 2013 |
72 |
162.61 |
| Nov 06 2013 |
227 |
183.04 |
| Nov 06 2013 |
117 |
176.6 |
| Nov 06 2013 |
133 |
167.77 |
| Oct 30 2013 |
227 |
183.04 |
| Oct 30 2013 |
117 |
176.6 |
| Oct 30 2013 |
72 |
162.61 |
| Oct 30 2013 |
133 |
167.77 |
| Oct 23 2013 |
117 |
176.6 |
| Oct 23 2013 |
227 |
183.04 |
| Oct 23 2013 |
72 |
162.61 |
| Oct 23 2013 |
133 |
167.77 |
| Oct 16 2013 |
72 |
162.61 |
| Oct 16 2013 |
117 |
176.6 |
| Oct 16 2013 |
227 |
183.04 |
| Oct 16 2013 |
133 |
167.77 |
| Oct 09 2013 |
227 |
183.04 |
| Oct 09 2013 |
117 |
176.6 |
| Oct 09 2013 |
72 |
162.61 |
| Oct 09 2013 |
133 |
167.77 |
| Oct 02 2013 |
117 |
176.6 |
| Oct 02 2013 |
233 |
183.04 |
| Oct 02 2013 |
72 |
162.61 |
| Oct 02 2013 |
137 |
167.77 |
| Sep 25 2013 |
119 |
176.6 |
| Sep 25 2013 |
234 |
183.04 |
| Sep 25 2013 |
72 |
162.61 |
| Sep 25 2013 |
137 |
167.77 |
| Sep 18 2013 |
72 |
162.61 |
| Sep 18 2013 |
124 |
176.6 |
| Sep 18 2013 |
234 |
183.04 |
| Sep 18 2013 |
137 |
167.77 |
| Sep 11 2013 |
234 |
183.04 |
| Sep 11 2013 |
130 |
176.6 |
| Sep 11 2013 |
82 |
162.61 |
| Sep 11 2013 |
144 |
167.77 |
| Sep 04 2013 |
130 |
176.6 |
| Sep 04 2013 |
235 |
183.04 |
| Sep 04 2013 |
85 |
162.61 |
| Sep 04 2013 |
144 |
167.77 |
| Aug 28 2013 |
88 |
162.61 |
| Aug 28 2013 |
238 |
183.04 |
| Aug 28 2013 |
134 |
176.6 |
| Aug 28 2013 |
153 |
167.77 |
| Aug 21 2013 |
239 |
183.04 |
| Aug 21 2013 |
134 |
176.6 |
| Aug 21 2013 |
89 |
162.61 |
| Aug 21 2013 |
154 |
167.77 |
| Aug 14 2013 |
138 |
176.6 |
| Aug 14 2013 |
239 |
183.04 |
| Aug 14 2013 |
89 |
162.61 |
| Aug 14 2013 |
156 |
167.77 |
| Aug 07 2013 |
241 |
183.04 |
| Aug 07 2013 |
141 |
176.6 |
| Aug 07 2013 |
91 |
162.61 |
| Aug 07 2013 |
161 |
167.77 |
| Jul 31 2013 |
250 |
183.04 |
| Jul 31 2013 |
144 |
176.6 |
| Jul 31 2013 |
92 |
162.61 |
| Jul 31 2013 |
164 |
167.77 |
| Jul 24 2013 |
154 |
176.6 |
| Jul 24 2013 |
250 |
183.04 |
| Jul 24 2013 |
96 |
162.61 |
| Jul 24 2013 |
174 |
167.77 |
| Jul 17 2013 |
155 |
176.6 |
| Jul 17 2013 |
249 |
183.04 |
| Jul 17 2013 |
96 |
162.61 |
| Jul 17 2013 |
175 |
167.77 |
| Jul 10 2013 |
96 |
162.61 |
| Jul 10 2013 |
125 |
172.72 |
| Jul 10 2013 |
250 |
183.04 |
| Jul 10 2013 |
156 |
165.37 |
| Jul 03 2013 |
130 |
172.72 |
| Jul 03 2013 |
253 |
183.04 |
| Jul 03 2013 |
97 |
162.61 |
| Jul 03 2013 |
158 |
165.37 |
| Jun 26 2013 |
254 |
183.04 |
| Jun 26 2013 |
136 |
172.72 |
| Jun 26 2013 |
99 |
162.61 |
| Jun 26 2013 |
157 |
165.37 |
| Jun 19 2013 |
88 |
158.11 |
| Jun 19 2013 |
283 |
186.67 |
| Jun 19 2013 |
144 |
173.22 |
| Jun 19 2013 |
163 |
164.55 |
| Jun 12 2013 |
95 |
158.11 |
| Jun 12 2013 |
154 |
173.22 |
| Jun 12 2013 |
316 |
186.67 |
| Jun 12 2013 |
168 |
164.55 |
| Jun 05 2013 |
309 |
186.67 |
| Jun 05 2013 |
157 |
173.22 |
| Jun 05 2013 |
96 |
158.11 |
| Jun 05 2013 |
167 |
164.55 |
| May 29 2013 |
91 |
158.11 |
| May 29 2013 |
166 |
173.22 |
| May 29 2013 |
311 |
186.67 |
| May 29 2013 |
175 |
164.55 |
| May 22 2013 |
98 |
158.11 |
| May 22 2013 |
311 |
186.67 |
| May 22 2013 |
165 |
173.22 |
| May 22 2013 |
175 |
164.55 |
| May 15 2013 |
182 |
173.22 |
| May 15 2013 |
332 |
186.67 |
| May 15 2013 |
102 |
158.11 |
| May 15 2013 |
166 |
162.94 |
| May 08 2013 |
156 |
171.37 |
| May 08 2013 |
366 |
193.99 |
| May 08 2013 |
159 |
169.98 |
| May 08 2013 |
231 |
170.26 |
| May 01 2013 |
118 |
154.67 |
| May 01 2013 |
195 |
173.16 |
| May 01 2013 |
413 |
194.29 |
| May 01 2013 |
273 |
170.26 |
| Apr 24 2013 |
169 |
169.34 |
| Apr 24 2013 |
460 |
196.87 |
| Apr 24 2013 |
153 |
160.03 |
| Apr 24 2013 |
147 |
156.6 |
| Apr 17 2013 |
507 |
196.87 |
| Apr 17 2013 |
178 |
169.34 |
| Apr 17 2013 |
166 |
160.03 |
| Apr 17 2013 |
152 |
156.6 |
| Apr 10 2013 |
181 |
169.34 |
| Apr 10 2013 |
511 |
196.87 |
| Apr 10 2013 |
178 |
160.03 |
| Apr 10 2013 |
163 |
156.6 |
| Apr 03 2013 |
184 |
160.03 |
| Apr 03 2013 |
511 |
196.87 |
| Apr 03 2013 |
181 |
169.34 |
| Apr 03 2013 |
172 |
156.6 |
| Mar 27 2013 |
522 |
196.87 |
| Mar 27 2013 |
322 |
179.07 |
| Mar 27 2013 |
188 |
160.03 |
| Mar 27 2013 |
174 |
156.6 |
| Mar 20 2013 |
575 |
200.57 |
| Mar 20 2013 |
325 |
179.26 |
| Mar 20 2013 |
146 |
154.76 |
| Mar 20 2013 |
151 |
153.63 |
| Mar 13 2013 |
25 |
140.58 |
| Mar 13 2013 |
426 |
205.96 |
| Mar 13 2013 |
165 |
153.63 |
| Oct 19 2012 |
328 |
187.47 |
| Oct 19 2012 |
530 |
195.19 |
| Oct 19 2012 |
184 |
159.49 |
| Oct 19 2012 |
375 |
179.97 |
| Sep 23 2012 |
190 |
159.49 |
| Sep 23 2012 |
523 |
195.19 |
| Sep 23 2012 |
342 |
187.47 |
| Sep 23 2012 |
383 |
179.97 |
| Aug 31 2012 |
519 |
195.19 |
| Aug 31 2012 |
344 |
187.47 |
| Aug 31 2012 |
188 |
159.49 |
| Aug 31 2012 |
386 |
179.97 |
| Aug 24 2012 |
189 |
159.49 |
| Aug 24 2012 |
521 |
195.19 |
| Aug 24 2012 |
347 |
187.47 |
| Aug 24 2012 |
386 |
179.97 |
| Aug 10 2012 |
516 |
195.19 |
| Aug 10 2012 |
366 |
187.47 |
| Aug 10 2012 |
189 |
159.49 |
| Aug 10 2012 |
398 |
179.97 |
| Aug 03 2012 |
189 |
159.49 |
| Aug 03 2012 |
514 |
195.19 |
| Aug 03 2012 |
373 |
187.47 |
| Aug 03 2012 |
407 |
179.97 |
| Jul 27 2012 |
186 |
159.49 |
| Jul 27 2012 |
517 |
195.19 |
| Jul 27 2012 |
375 |
187.47 |
| Jul 27 2012 |
409 |
179.97 |
| Jul 06 2012 |
552 |
199.17 |
| Jul 06 2012 |
492 |
195.19 |
| Jul 06 2012 |
193 |
159.49 |
| Jul 06 2012 |
471 |
182.58 |
| Jun 22 2012 |
589 |
199.17 |
| Jun 22 2012 |
494 |
195.19 |
| Jun 22 2012 |
195 |
159.49 |
| Jun 22 2012 |
501 |
182.58 |
| Jun 15 2012 |
604 |
199.17 |
| Jun 15 2012 |
447 |
195.19 |
| Jun 15 2012 |
191 |
159.49 |
| Jun 15 2012 |
518 |
182.58 |
| Jun 08 2012 |
453 |
195.19 |
| Jun 08 2012 |
630 |
199.17 |
| Jun 08 2012 |
191 |
159.49 |
| Jun 08 2012 |
532 |
182.58 |
| Jun 01 2012 |
615 |
199.17 |
| Jun 01 2012 |
545 |
195.19 |
| Jun 01 2012 |
247 |
159.49 |
| Jun 01 2012 |
582 |
182.58 |
| May 25 2012 |
590 |
199.17 |
| May 25 2012 |
544 |
195.19 |
| May 25 2012 |
238 |
159.49 |
| May 25 2012 |
583 |
182.58 |
| May 18 2012 |
567 |
186.4 |
| May 18 2012 |
354 |
179.54 |
| May 18 2012 |
316 |
161.88 |
| May 18 2012 |
757 |
187.96 |
| May 11 2012 |
566 |
186.4 |
| May 11 2012 |
352 |
179.54 |
| May 11 2012 |
367 |
166 |
| May 11 2012 |
764 |
187.96 |
| May 04 2012 |
348 |
166.83 |
| May 04 2012 |
336 |
179.14 |
| May 04 2012 |
485 |
182.01 |
| May 04 2012 |
593 |
179.94 |
| Apr 27 2012 |
452 |
182.01 |
| Apr 27 2012 |
329 |
179.14 |
| Apr 27 2012 |
318 |
166.83 |
| Apr 27 2012 |
609 |
179.94 |
| Apr 13 2012 |
302 |
166.83 |
| Apr 13 2012 |
288 |
179.14 |
| Apr 13 2012 |
392 |
182.01 |
| Apr 13 2012 |
585 |
179.94 |
| Apr 06 2012 |
268 |
166.83 |
| Apr 06 2012 |
31 |
140.27 |
| Apr 06 2012 |
381 |
182.01 |
| Apr 06 2012 |
487 |
175.27 |
| Mar 27 2012 |
254 |
166.83 |
| Mar 27 2012 |
41 |
140.27 |
| Mar 27 2012 |
394 |
182.01 |
| Mar 27 2012 |
299 |
163.86 |
| Sep 23 2011 |
61 |
140.27 |
| Sep 23 2011 |
290 |
166.83 |
| Sep 23 2011 |
308 |
163.86 |
| Sep 16 2011 |
62 |
140.27 |
| Sep 16 2011 |
290 |
166.83 |
| Sep 16 2011 |
307 |
163.86 |
| Sep 10 2011 |
64 |
140.27 |
| Sep 10 2011 |
281 |
166.83 |
| Sep 10 2011 |
307 |
163.86 |
| Sep 02 2011 |
287 |
166.83 |
| Sep 02 2011 |
64 |
140.27 |
| Sep 02 2011 |
313 |
163.86 |
| Aug 26 2011 |
64 |
140.27 |
| Aug 26 2011 |
287 |
166.83 |
| Aug 26 2011 |
313 |
163.86 |
| Aug 19 2011 |
241 |
166.83 |
| Aug 19 2011 |
70 |
140.27 |
| Aug 19 2011 |
266 |
163.86 |
| Aug 12 2011 |
70 |
140.27 |
| Aug 12 2011 |
242 |
166.83 |
| Aug 12 2011 |
264 |
163.86 |
| Aug 05 2011 |
242 |
166.83 |
| Aug 05 2011 |
69 |
140.27 |
| Aug 05 2011 |
266 |
163.86 |
| Jul 29 2011 |
69 |
140.27 |
| Jul 29 2011 |
241 |
166.83 |
| Jul 29 2011 |
265 |
163.86 |
