| Jul 27 2023 |
223 |
410 |
| Jul 20 2023 |
180 |
410 |
| Jul 13 2023 |
188 |
410 |
| Jul 06 2023 |
185 |
410 |
| Jun 29 2023 |
185 |
410 |
| Jun 22 2023 |
177 |
410 |
| Jun 15 2023 |
180 |
410 |
| Jun 08 2023 |
200 |
427.5 |
| Jun 08 2023 |
207 |
418.75 |
| Jun 01 2023 |
196 |
427.5 |
| Jun 01 2023 |
796 |
438.43 |
| May 25 2023 |
196 |
427.5 |
| May 25 2023 |
795 |
438.43 |
| May 18 2023 |
198 |
427.5 |
| May 18 2023 |
791 |
438.43 |
| May 11 2023 |
209 |
427.5 |
| May 11 2023 |
777 |
438.43 |
| May 04 2023 |
206 |
427.5 |
| May 04 2023 |
759 |
438.43 |
| Apr 27 2023 |
211 |
427.5 |
| Apr 27 2023 |
763 |
438.43 |
| Apr 20 2023 |
206 |
427.5 |
| Apr 20 2023 |
762 |
438.43 |
| Apr 13 2023 |
219 |
427.5 |
| Apr 13 2023 |
755 |
438.43 |
| Apr 06 2023 |
218 |
427.5 |
| Apr 06 2023 |
759 |
438.43 |
| Mar 30 2023 |
219 |
427.5 |
| Mar 30 2023 |
757 |
438.43 |
| Mar 23 2023 |
221 |
427.5 |
| Mar 23 2023 |
746 |
438.43 |
| Mar 16 2023 |
219 |
427.5 |
| Mar 16 2023 |
738 |
438.43 |
| Mar 09 2023 |
227 |
427.5 |
| Mar 09 2023 |
730 |
438.43 |
| Mar 02 2023 |
226 |
427.5 |
| Mar 02 2023 |
734 |
438.43 |
| Feb 23 2023 |
226 |
427.5 |
| Feb 23 2023 |
734 |
438.43 |
| Feb 16 2023 |
225 |
427.5 |
| Feb 16 2023 |
725 |
438.43 |
| Feb 09 2023 |
223 |
427.5 |
| Feb 09 2023 |
724 |
438.43 |
| Feb 02 2023 |
222 |
427.5 |
| Feb 02 2023 |
719 |
438.43 |
| Jan 26 2023 |
239 |
427.5 |
| Jan 26 2023 |
717 |
438.43 |
| Jan 19 2023 |
239 |
427.5 |
| Jan 19 2023 |
716 |
438.43 |
| Jan 12 2023 |
239 |
427.5 |
| Jan 12 2023 |
716 |
438.43 |
| Jan 05 2023 |
239 |
427.5 |
| Jan 05 2023 |
716 |
438.43 |
| Dec 29 2022 |
239 |
427.5 |
| Dec 29 2022 |
716 |
438.43 |
| Dec 22 2022 |
239 |
427.5 |
| Dec 22 2022 |
716 |
438.43 |
| Dec 15 2022 |
240 |
427.5 |
| Dec 15 2022 |
714 |
438.43 |
| Dec 08 2022 |
240 |
427.5 |
| Dec 08 2022 |
714 |
438.43 |
| Dec 01 2022 |
240 |
427.5 |
| Dec 01 2022 |
714 |
438.43 |
| Nov 24 2022 |
240 |
427.5 |
| Nov 24 2022 |
714 |
438.43 |
| Nov 17 2022 |
240 |
427.5 |
| Nov 17 2022 |
715 |
438.43 |
| Nov 10 2022 |
240 |
427.5 |
| Nov 10 2022 |
715 |
438.43 |
| Nov 03 2022 |
240 |
427.5 |
| Nov 03 2022 |
713 |
438.43 |
| Oct 27 2022 |
240 |
427.5 |
| Oct 27 2022 |
712 |
438.43 |
| Oct 20 2022 |
240 |
427.5 |
| Oct 20 2022 |
712 |
438.43 |
| Oct 13 2022 |
243 |
427.5 |
| Oct 13 2022 |
712 |
438.43 |
| Oct 06 2022 |
243 |
427.5 |
| Oct 06 2022 |
712 |
438.43 |
| Sep 29 2022 |
238 |
427.5 |
| Sep 29 2022 |
711 |
438.43 |
| Sep 22 2022 |
237 |
427.5 |
| Sep 22 2022 |
712 |
438.43 |
| Sep 15 2022 |
237 |
427.5 |
| Sep 15 2022 |
710 |
438.43 |
| Sep 08 2022 |
235 |
427.5 |
| Sep 08 2022 |
707 |
438.43 |
| Sep 01 2022 |
233 |
427.5 |
| Sep 01 2022 |
698 |
438.43 |
| Aug 25 2022 |
230 |
427.5 |
| Aug 25 2022 |
694 |
438.43 |
| Aug 18 2022 |
229 |
427.5 |
| Aug 18 2022 |
692 |
438.43 |
| Aug 11 2022 |
230 |
427.5 |
| Aug 11 2022 |
691 |
438.43 |
| Aug 04 2022 |
232 |
427.5 |
| Aug 04 2022 |
691 |
438.43 |
| Jul 28 2022 |
230 |
427.5 |
| Jul 28 2022 |
685 |
438.43 |
| Jul 21 2022 |
230 |
427.5 |
| Jul 21 2022 |
681 |
438.43 |
| Jul 14 2022 |
228 |
427.5 |
| Jul 14 2022 |
682 |
438.43 |
| Jul 07 2022 |
234 |
427.5 |
| Jul 07 2022 |
677 |
438.43 |
| Jun 30 2022 |
234 |
427.5 |
| Jun 30 2022 |
675 |
438.43 |
| Jun 23 2022 |
234 |
427.5 |
| Jun 23 2022 |
675 |
438.43 |
| Jun 16 2022 |
236 |
427.5 |
| Jun 16 2022 |
650 |
438.43 |
| Jun 09 2022 |
232 |
427.5 |
| Jun 09 2022 |
635 |
438.43 |
| Jun 02 2022 |
230 |
427.5 |
| Jun 02 2022 |
614 |
438.43 |
| May 26 2022 |
231 |
427.5 |
| May 26 2022 |
612 |
438.43 |
| May 19 2022 |
232 |
427.5 |
| May 19 2022 |
596 |
438.43 |
| May 12 2022 |
233 |
427.5 |
| May 12 2022 |
593 |
438.43 |
| May 05 2022 |
231 |
427.5 |
| May 05 2022 |
585 |
438.43 |
| Apr 28 2022 |
223 |
427.5 |
| Apr 28 2022 |
551 |
438.43 |
| Apr 21 2022 |
227 |
427.5 |
| Apr 21 2022 |
531 |
438.43 |
| Apr 14 2022 |
231 |
427.5 |
| Apr 14 2022 |
517 |
438.43 |
| Apr 07 2022 |
233 |
427.5 |
| Apr 07 2022 |
511 |
438.43 |
| Mar 31 2022 |
235 |
427.5 |
| Mar 31 2022 |
509 |
438.43 |
| Mar 24 2022 |
231 |
427.5 |
| Mar 24 2022 |
490 |
438.43 |
| Mar 17 2022 |
232 |
427.5 |
| Mar 17 2022 |
487 |
438.43 |
| Mar 10 2022 |
235 |
427.5 |
| Mar 10 2022 |
470 |
438.43 |
| Mar 03 2022 |
228 |
427.5 |
| Mar 03 2022 |
490 |
438.43 |
| Feb 24 2022 |
199 |
427.5 |
| Feb 24 2022 |
467 |
438.43 |
| Feb 17 2022 |
170 |
427.5 |
| Feb 17 2022 |
460 |
438.43 |
| Feb 10 2022 |
187 |
427.5 |
| Feb 10 2022 |
479 |
438.43 |
| Feb 03 2022 |
188 |
427.5 |
| Feb 03 2022 |
477 |
438.43 |
| Jan 27 2022 |
188 |
427.5 |
| Jan 27 2022 |
479 |
438.43 |
| Jan 20 2022 |
186 |
427.5 |
| Jan 20 2022 |
480 |
438.43 |
| Jan 13 2022 |
186 |
427.5 |
| Jan 13 2022 |
480 |
438.43 |
| Jan 06 2022 |
186 |
427.5 |
| Jan 06 2022 |
480 |
438.43 |
| Dec 30 2021 |
197 |
427.5 |
| Dec 30 2021 |
482 |
438.43 |
| Dec 23 2021 |
197 |
427.5 |
| Dec 23 2021 |
482 |
438.43 |
| Dec 16 2021 |
197 |
427.5 |
| Dec 16 2021 |
482 |
438.43 |
| Dec 09 2021 |
197 |
427.5 |
| Dec 09 2021 |
482 |
438.43 |
| Dec 02 2021 |
197 |
427.5 |
| Dec 02 2021 |
482 |
438.43 |
| Nov 25 2021 |
197 |
427.5 |
| Nov 25 2021 |
482 |
438.43 |
| Nov 18 2021 |
197 |
427.5 |
| Nov 18 2021 |
482 |
438.43 |
| Nov 11 2021 |
197 |
427.5 |
| Nov 11 2021 |
482 |
438.43 |
| Nov 04 2021 |
197 |
427.5 |
| Nov 04 2021 |
483 |
438.43 |
| Oct 28 2021 |
197 |
427.5 |
| Oct 28 2021 |
483 |
438.43 |
| Oct 21 2021 |
197 |
427.5 |
| Oct 21 2021 |
483 |
438.43 |
| Oct 14 2021 |
196 |
427.5 |
| Oct 14 2021 |
485 |
438.43 |
| Oct 07 2021 |
196 |
427.5 |
| Oct 07 2021 |
485 |
438.43 |
| Sep 30 2021 |
196 |
427.5 |
| Sep 30 2021 |
479 |
438.43 |
| Sep 23 2021 |
191 |
427.5 |
| Sep 23 2021 |
469 |
438.43 |
| Sep 16 2021 |
190 |
427.5 |
| Sep 16 2021 |
465 |
438.43 |
| Sep 09 2021 |
191 |
427.5 |
| Sep 09 2021 |
467 |
438.43 |
| Sep 02 2021 |
197 |
427.5 |
| Sep 02 2021 |
463 |
438.43 |
| Aug 26 2021 |
199 |
427.5 |
| Aug 26 2021 |
477 |
438.43 |
| Aug 19 2021 |
188 |
427.5 |
| Aug 19 2021 |
505 |
438.43 |
| Aug 12 2021 |
184 |
427.5 |
| Aug 12 2021 |
494 |
438.43 |
| Aug 05 2021 |
183 |
427.5 |
| Aug 05 2021 |
490 |
438.43 |
| Jul 29 2021 |
180 |
427.5 |
| Jul 29 2021 |
240 |
452.64 |
| Jul 22 2021 |
166 |
427.5 |
| Jul 22 2021 |
470 |
521.08 |
| Jul 22 2021 |
630 |
475.45 |
| Jul 15 2021 |
184 |
427.5 |
| Jul 15 2021 |
466 |
521.08 |
| Jul 15 2021 |
645 |
475.45 |
| Jul 08 2021 |
182 |
427.5 |
| Jul 08 2021 |
487 |
521.08 |
| Jul 08 2021 |
659 |
475.45 |
| Jul 01 2021 |
181 |
427.5 |
| Jul 01 2021 |
472 |
521.08 |
| Jul 01 2021 |
674 |
475.45 |
| Jun 24 2021 |
174 |
427.5 |
| Jun 24 2021 |
452 |
521.08 |
| Jun 24 2021 |
688 |
475.45 |
| Jun 17 2021 |
384 |
476.72 |
| Jun 17 2021 |
443 |
521.08 |
| Jun 17 2021 |
740 |
488.08 |
| Jun 10 2021 |
700 |
525.94 |
| Jun 10 2021 |
465 |
521.08 |
| Jun 10 2021 |
591 |
523.51 |
| Jun 03 2021 |
575 |
523.51 |
| May 27 2021 |
697 |
525.94 |
| May 27 2021 |
465 |
521.08 |
| May 27 2021 |
593 |
523.51 |
| May 07 2021 |
21103 |
523.51 |
| Jul 24 2020 |
7952 |
521.08 |
| Jul 24 2020 |
11878 |
521.08 |
| Jul 17 2020 |
8614 |
521.08 |
| Jul 17 2020 |
12435 |
521.08 |
| Jul 10 2020 |
9405 |
521.08 |
| Jul 10 2020 |
13240 |
521.08 |
| Jul 03 2020 |
9557 |
521.08 |
| Jul 03 2020 |
13429 |
521.08 |
| Jun 26 2020 |
10186 |
521.08 |
| Jun 26 2020 |
14074 |
521.08 |
| Jun 19 2020 |
10496 |
521.08 |
| Jun 19 2020 |
9733 |
525.94 |
| Jun 19 2020 |
14764 |
523.51 |
| Jun 12 2020 |
10887 |
521.08 |
| Jun 12 2020 |
10256 |
525.94 |
| Jun 12 2020 |
15304 |
523.51 |
| Jun 05 2020 |
11403 |
521.08 |
| Jun 05 2020 |
10503 |
525.94 |
| Jun 05 2020 |
15830 |
523.51 |
| May 29 2020 |
11809 |
521.08 |
| May 29 2020 |
10818 |
525.94 |
| May 29 2020 |
16322 |
523.51 |
| May 22 2020 |
11117 |
525.94 |
| May 22 2020 |
12280 |
521.08 |
| May 22 2020 |
16806 |
523.51 |
| May 15 2020 |
12566 |
521.08 |
| May 15 2020 |
11689 |
525.94 |
| May 15 2020 |
17327 |
523.51 |
| May 08 2020 |
12867 |
521.08 |
| May 08 2020 |
11990 |
525.94 |
| May 08 2020 |
17758 |
523.51 |
| May 01 2020 |
12583 |
525.94 |
| May 01 2020 |
13511 |
521.08 |
| May 01 2020 |
18528 |
523.51 |
| Apr 24 2020 |
13986 |
521.08 |
| Apr 24 2020 |
13114 |
525.94 |
| Apr 24 2020 |
19838 |
523.51 |
| Apr 17 2020 |
13558 |
525.94 |
| Apr 17 2020 |
14086 |
521.08 |
| Apr 17 2020 |
20243 |
523.51 |
| Apr 10 2020 |
13973 |
525.94 |
| Apr 10 2020 |
14398 |
521.08 |
| Apr 10 2020 |
20686 |
523.51 |
| Apr 03 2020 |
14720 |
521.08 |
| Apr 03 2020 |
14515 |
525.94 |
| Apr 03 2020 |
21198 |
523.51 |
| Mar 27 2020 |
15084 |
521.08 |
| Mar 27 2020 |
15074 |
525.94 |
| Mar 27 2020 |
21782 |
523.51 |
| Mar 20 2020 |
15309 |
521.08 |
| Mar 20 2020 |
15375 |
525.94 |
| Mar 20 2020 |
22083 |
523.51 |
| Mar 13 2020 |
15657 |
525.94 |
| Mar 13 2020 |
15419 |
521.08 |
| Mar 13 2020 |
22364 |
523.51 |
| Mar 06 2020 |
15547 |
521.08 |
| Mar 06 2020 |
15973 |
525.94 |
| Mar 06 2020 |
22587 |
523.51 |
| Feb 28 2020 |
15535 |
521.08 |
| Feb 28 2020 |
15966 |
525.94 |
| Feb 28 2020 |
22579 |
523.51 |
| Feb 21 2020 |
15733 |
525.94 |
| Feb 21 2020 |
15393 |
521.08 |
| Feb 21 2020 |
22395 |
523.51 |
| Feb 14 2020 |
15442 |
521.08 |
| Feb 14 2020 |
15806 |
525.94 |
| Feb 14 2020 |
22443 |
523.51 |
| Feb 07 2020 |
15340 |
521.08 |
| Feb 07 2020 |
15771 |
525.94 |
| Feb 07 2020 |
22279 |
523.51 |
| Jan 31 2020 |
15374 |
521.08 |
| Jan 31 2020 |
15850 |
525.94 |
| Jan 31 2020 |
22341 |
523.51 |
| Jan 24 2020 |
15865 |
525.94 |
| Jan 24 2020 |
15402 |
521.08 |
| Jan 24 2020 |
22371 |
523.51 |
| Jan 17 2020 |
15263 |
521.08 |
| Jan 17 2020 |
15886 |
525.94 |
| Jan 17 2020 |
22250 |
523.51 |
| Jan 10 2020 |
15259 |
521.08 |
| Jan 10 2020 |
15886 |
525.94 |
| Jan 10 2020 |
22247 |
523.51 |
| Jan 03 2020 |
15269 |
521.08 |
| Jan 03 2020 |
15888 |
525.94 |
| Jan 03 2020 |
22259 |
523.51 |
| Dec 27 2019 |
15260 |
521.08 |
| Dec 27 2019 |
15888 |
525.94 |
| Dec 27 2019 |
22253 |
523.51 |
| Dec 20 2019 |
15260 |
521.08 |
| Dec 20 2019 |
15888 |
525.94 |
| Dec 20 2019 |
22253 |
523.51 |
| Dec 13 2019 |
15261 |
521.08 |
| Dec 13 2019 |
15889 |
525.94 |
| Dec 13 2019 |
22254 |
523.51 |
| Dec 06 2019 |
15889 |
525.94 |
| Dec 06 2019 |
15247 |
521.08 |
| Dec 06 2019 |
22243 |
523.51 |
| Nov 29 2019 |
15199 |
521.08 |
| Nov 29 2019 |
15889 |
525.94 |
| Nov 29 2019 |
22224 |
523.51 |
| Nov 22 2019 |
15199 |
521.08 |
| Nov 22 2019 |
15889 |
525.94 |
| Nov 22 2019 |
22224 |
523.51 |
| Nov 15 2019 |
15889 |
525.94 |
| Nov 15 2019 |
15200 |
521.08 |
| Nov 15 2019 |
22229 |
523.51 |
| Nov 08 2019 |
15214 |
521.08 |
| Nov 08 2019 |
15829 |
525.94 |
| Nov 08 2019 |
22146 |
523.51 |
| Nov 01 2019 |
15513 |
525.94 |
| Nov 01 2019 |
15206 |
521.08 |
| Nov 01 2019 |
21856 |
523.51 |
| Oct 25 2019 |
15513 |
525.94 |
| Oct 25 2019 |
15223 |
521.08 |
| Oct 25 2019 |
21873 |
523.51 |
| Oct 18 2019 |
15223 |
521.08 |
| Oct 18 2019 |
15594 |
525.94 |
| Oct 18 2019 |
21924 |
523.51 |
| Oct 11 2019 |
15223 |
521.08 |
| Oct 11 2019 |
15534 |
525.94 |
| Oct 11 2019 |
21877 |
523.51 |
| Oct 04 2019 |
15247 |
521.08 |
| Oct 04 2019 |
15480 |
525.94 |
| Oct 04 2019 |
21837 |
523.51 |
| Sep 27 2019 |
15483 |
525.94 |
| Sep 27 2019 |
15250 |
521.08 |
| Sep 27 2019 |
21969 |
523.51 |
| Sep 20 2019 |
15262 |
521.08 |
| Sep 20 2019 |
15420 |
525.94 |
| Sep 20 2019 |
21941 |
523.51 |
| Sep 13 2019 |
15253 |
521.08 |
| Sep 13 2019 |
15513 |
525.94 |
| Sep 13 2019 |
21982 |
523.51 |
| Sep 06 2019 |
15839 |
525.94 |
| Sep 06 2019 |
15271 |
521.08 |
| Sep 06 2019 |
22379 |
523.51 |
| Aug 30 2019 |
15437 |
521.08 |
| Aug 30 2019 |
15923 |
525.94 |
| Aug 30 2019 |
22532 |
523.51 |
| Aug 23 2019 |
15573 |
521.08 |
| Aug 23 2019 |
16133 |
525.94 |
| Aug 23 2019 |
22254 |
518.61 |
| Aug 16 2019 |
11286 |
468.22 |
| Aug 16 2019 |
17814 |
481.75 |
| Aug 09 2019 |
11345 |
468.22 |
| Aug 09 2019 |
17875 |
481.75 |
| Aug 02 2019 |
6266 |
474.73 |
| Aug 02 2019 |
19202 |
587.4 |
| Aug 02 2019 |
12668 |
481.47 |
| Aug 02 2019 |
21212 |
508.12 |
| Jul 26 2019 |
19329 |
587.4 |
| Jul 26 2019 |
6278 |
474.73 |
| Jul 26 2019 |
12651 |
481.47 |
| Jul 26 2019 |
21306 |
508.12 |
| Jul 19 2019 |
18685 |
567.69 |
| Jul 19 2019 |
6349 |
474.73 |
| Jul 19 2019 |
13584 |
489.51 |
| Jul 19 2019 |
19692 |
493.37 |
| Jul 12 2019 |
18811 |
567.69 |
| Jul 12 2019 |
6340 |
474.73 |
| Jul 12 2019 |
13146 |
484.78 |
| Jul 12 2019 |
18339 |
481.35 |
| Jul 05 2019 |
19274 |
567.69 |
| Jul 05 2019 |
6374 |
474.73 |
| Jul 05 2019 |
13354 |
484.78 |
| Jul 05 2019 |
18724 |
481.35 |
| Jun 28 2019 |
19498 |
567.69 |
| Jun 28 2019 |
6459 |
474.73 |
| Jun 28 2019 |
13461 |
484.78 |
| Jun 28 2019 |
18923 |
481.35 |
| Jun 21 2019 |
13982 |
491.25 |
| Jun 21 2019 |
19459 |
567.69 |
| Jun 21 2019 |
6394 |
474.73 |
| Jun 21 2019 |
18799 |
481.35 |
| Jun 14 2019 |
17913 |
536.43 |
| Jun 14 2019 |
6278 |
474.73 |
| Jun 14 2019 |
13977 |
491.25 |
| Jun 14 2019 |
17807 |
473.4 |
| Jun 07 2019 |
18141 |
536.43 |
| Jun 07 2019 |
6337 |
474.73 |
| Jun 07 2019 |
14081 |
491.25 |
| Jun 07 2019 |
17997 |
473.4 |
| May 31 2019 |
14063 |
491.25 |
| May 31 2019 |
18031 |
536.43 |
| May 31 2019 |
6443 |
474.73 |
| May 31 2019 |
17942 |
473.4 |
| May 24 2019 |
17999 |
536.43 |
| May 24 2019 |
6370 |
474.73 |
| May 24 2019 |
14031 |
491.25 |
| May 24 2019 |
17974 |
473.4 |
| May 17 2019 |
14074 |
491.25 |
| May 17 2019 |
18078 |
536.43 |
| May 17 2019 |
6461 |
474.73 |
| May 17 2019 |
17962 |
473.4 |
| May 10 2019 |
12514 |
473.05 |
| May 10 2019 |
6446 |
474.73 |
| May 10 2019 |
18068 |
536.43 |
| May 10 2019 |
16771 |
465.1 |
| May 03 2019 |
18111 |
536.43 |
| May 03 2019 |
6514 |
474.73 |
| May 03 2019 |
12565 |
473.05 |
| May 03 2019 |
16821 |
465.1 |
| Apr 26 2019 |
18087 |
536.43 |
| Apr 26 2019 |
6507 |
474.73 |
| Apr 26 2019 |
12732 |
473.05 |
| Apr 26 2019 |
16461 |
465.1 |
| Apr 19 2019 |
18255 |
536.43 |
| Apr 19 2019 |
6561 |
474.73 |
| Apr 19 2019 |
12668 |
473.05 |
| Apr 19 2019 |
16416 |
465.1 |
| Apr 18 2019 |
12674 |
473.05 |
| Apr 18 2019 |
18285 |
536.43 |
| Apr 18 2019 |
6571 |
474.73 |
| Apr 12 2019 |
18468 |
536.43 |
| Apr 12 2019 |
6566 |
474.73 |
| Apr 12 2019 |
12673 |
473.05 |
| Apr 12 2019 |
16474 |
465.1 |
| Apr 05 2019 |
18071 |
536.43 |
| Apr 05 2019 |
6472 |
474.73 |
| Apr 05 2019 |
12170 |
473.05 |
| Apr 05 2019 |
16054 |
465.1 |
| Mar 29 2019 |
17843 |
536.43 |
| Mar 29 2019 |
6187 |
474.73 |
| Mar 29 2019 |
12095 |
473.05 |
| Mar 29 2019 |
15922 |
465.1 |
| Mar 22 2019 |
11861 |
473.05 |
| Mar 22 2019 |
17537 |
536.43 |
| Mar 22 2019 |
6317 |
474.73 |
| Mar 22 2019 |
15734 |
465.1 |
| Mar 15 2019 |
6588 |
474.73 |
| Mar 15 2019 |
17402 |
536.43 |
| Mar 15 2019 |
12013 |
473.05 |
| Mar 15 2019 |
15729 |
465.1 |
| Mar 08 2019 |
6317 |
474.73 |
| Mar 08 2019 |
17279 |
536.43 |
| Mar 08 2019 |
11820 |
473.05 |
| Mar 08 2019 |
15541 |
465.1 |
| Mar 01 2019 |
17288 |
536.43 |
| Mar 01 2019 |
6460 |
474.73 |
| Mar 01 2019 |
11909 |
473.05 |
| Mar 01 2019 |
15615 |
465.1 |
| Feb 22 2019 |
11959 |
473.05 |
| Feb 22 2019 |
17312 |
536.43 |
| Feb 22 2019 |
6465 |
474.73 |
| Feb 22 2019 |
15670 |
465.1 |
| Feb 15 2019 |
17242 |
536.43 |
| Feb 15 2019 |
6457 |
474.73 |
| Feb 15 2019 |
14276 |
502.61 |
| Feb 15 2019 |
17841 |
484.76 |
| Feb 08 2019 |
17020 |
536.43 |
| Feb 08 2019 |
6597 |
474.73 |
| Feb 08 2019 |
14226 |
502.61 |
| Feb 08 2019 |
17644 |
484.76 |
| Feb 01 2019 |
6614 |
474.73 |
| Feb 01 2019 |
17044 |
536.43 |
| Feb 01 2019 |
14233 |
502.61 |
| Feb 01 2019 |
17674 |
484.76 |
| Jan 25 2019 |
6614 |
474.73 |
| Jan 25 2019 |
17033 |
536.43 |
| Jan 25 2019 |
14260 |
502.61 |
| Jan 25 2019 |
17705 |
484.76 |
| Jan 18 2019 |
6635 |
474.73 |
| Jan 18 2019 |
17051 |
536.43 |
| Jan 18 2019 |
14320 |
502.61 |
| Jan 18 2019 |
17752 |
484.76 |
| Jan 11 2019 |
17029 |
536.43 |
| Jan 11 2019 |
6635 |
474.73 |
| Jan 11 2019 |
14320 |
502.61 |
| Jan 11 2019 |
17739 |
484.76 |
| Jan 04 2019 |
14321 |
502.61 |
| Jan 04 2019 |
17046 |
536.43 |
| Jan 04 2019 |
6635 |
474.73 |
| Jan 04 2019 |
17745 |
484.76 |
| Dec 28 2018 |
6635 |
474.73 |
| Dec 28 2018 |
17046 |
536.43 |
| Dec 28 2018 |
14321 |
502.61 |
| Dec 28 2018 |
17745 |
484.76 |
| Dec 21 2018 |
6635 |
474.73 |
| Dec 21 2018 |
17046 |
536.43 |
| Dec 21 2018 |
14321 |
502.61 |
| Dec 21 2018 |
17745 |
484.76 |
| Dec 14 2018 |
14321 |
502.61 |
| Dec 14 2018 |
6635 |
474.73 |
| Dec 14 2018 |
17046 |
536.43 |
| Dec 14 2018 |
17745 |
484.76 |
| Dec 07 2018 |
17031 |
536.43 |
| Dec 07 2018 |
6618 |
474.73 |
| Dec 07 2018 |
14321 |
502.61 |
| Dec 07 2018 |
17739 |
484.76 |
| Nov 30 2018 |
14321 |
502.61 |
| Nov 30 2018 |
17031 |
536.43 |
| Nov 30 2018 |
6618 |
474.73 |
| Nov 30 2018 |
17739 |
484.76 |
| Nov 23 2018 |
14321 |
502.61 |
| Nov 23 2018 |
17031 |
536.43 |
| Nov 23 2018 |
6620 |
474.73 |
| Nov 23 2018 |
17739 |
484.76 |
| Nov 16 2018 |
17031 |
536.43 |
| Nov 16 2018 |
6620 |
474.73 |
| Nov 16 2018 |
14321 |
502.61 |
| Nov 16 2018 |
17739 |
484.76 |
| Nov 09 2018 |
6620 |
474.73 |
| Nov 09 2018 |
17031 |
536.43 |
| Nov 09 2018 |
14322 |
502.61 |
| Nov 09 2018 |
17740 |
484.76 |
| Nov 02 2018 |
17031 |
536.43 |
| Nov 02 2018 |
6620 |
474.73 |
| Nov 02 2018 |
14322 |
502.61 |
| Nov 02 2018 |
17810 |
485.73 |
| Oct 26 2018 |
14316 |
502.61 |
| Oct 26 2018 |
6620 |
474.73 |
| Oct 26 2018 |
17031 |
536.43 |
| Oct 26 2018 |
17806 |
485.73 |
| Oct 19 2018 |
6620 |
474.73 |
| Oct 19 2018 |
17031 |
536.43 |
| Oct 19 2018 |
14339 |
502.61 |
| Oct 19 2018 |
17825 |
485.73 |
| Oct 12 2018 |
17003 |
536.43 |
| Oct 12 2018 |
6607 |
474.73 |
| Oct 12 2018 |
14284 |
502.61 |
| Oct 12 2018 |
17757 |
485.73 |
| Oct 05 2018 |
14305 |
502.61 |
| Oct 05 2018 |
16956 |
536.43 |
| Oct 05 2018 |
6607 |
474.73 |
| Oct 05 2018 |
17878 |
485.73 |
| Sep 28 2018 |
6613 |
474.73 |
| Sep 28 2018 |
16966 |
536.43 |
| Sep 28 2018 |
13973 |
502.61 |
| Sep 28 2018 |
17456 |
485.73 |
| Sep 21 2018 |
6540 |
474.73 |
| Sep 21 2018 |
16916 |
536.43 |
| Sep 21 2018 |
13931 |
502.61 |
| Sep 21 2018 |
17437 |
485.73 |
| Sep 14 2018 |
16992 |
536.43 |
| Sep 14 2018 |
6690 |
474.73 |
| Sep 14 2018 |
13997 |
502.61 |
| Sep 14 2018 |
17495 |
485.73 |
| Sep 07 2018 |
6723 |
474.73 |
| Sep 07 2018 |
14250 |
502.61 |
| Sep 07 2018 |
17142 |
536.43 |
| Sep 07 2018 |
17839 |
485.73 |
| Aug 31 2018 |
14284 |
502.61 |
| Aug 31 2018 |
17238 |
536.43 |
| Aug 31 2018 |
6816 |
474.73 |
| Aug 31 2018 |
17917 |
485.73 |
| Aug 24 2018 |
14333 |
502.61 |
| Aug 24 2018 |
17061 |
536.43 |
| Aug 24 2018 |
6912 |
474.73 |
| Aug 24 2018 |
17884 |
485.73 |
| Aug 17 2018 |
17357 |
536.43 |
| Aug 17 2018 |
14256 |
502.61 |
| Aug 17 2018 |
6905 |
474.73 |
| Aug 17 2018 |
18096 |
485.73 |
| Aug 10 2018 |
17329 |
536.43 |
| Aug 10 2018 |
6899 |
474.73 |
| Aug 10 2018 |
14265 |
502.61 |
| Aug 10 2018 |
18215 |
485.73 |
| Aug 03 2018 |
15794 |
510.94 |
| Aug 03 2018 |
14387 |
501.27 |
| Aug 03 2018 |
19326 |
493.73 |
| Jul 27 2018 |
15824 |
510.94 |
| Jul 27 2018 |
14560 |
501.27 |
| Jul 27 2018 |
19368 |
493.73 |
| Jul 20 2018 |
12823 |
473.91 |
| Jul 20 2018 |
14165 |
497.15 |
| Jul 20 2018 |
19346 |
491.34 |
| Jul 13 2018 |
15550 |
512.8 |
| Jul 13 2018 |
12648 |
473.91 |
| Jul 13 2018 |
20039 |
499.84 |
| Jul 06 2018 |
12595 |
473.91 |
| Jul 06 2018 |
11745 |
467.31 |
| Jul 06 2018 |
16492 |
470.61 |
| Jun 29 2018 |
11757 |
467.31 |
| Jun 29 2018 |
12612 |
473.91 |
| Jun 29 2018 |
16511 |
470.61 |
| Jun 22 2018 |
12901 |
473.91 |
| Jun 22 2018 |
11979 |
467.31 |
| Jun 22 2018 |
16782 |
470.61 |
| Jun 15 2018 |
12073 |
467.31 |
| Jun 15 2018 |
16409 |
467.31 |
| Jun 08 2018 |
12129 |
467.31 |
| Jun 08 2018 |
16577 |
467.31 |
| Jun 01 2018 |
12509 |
467.31 |
| Jun 01 2018 |
16927 |
467.31 |
| May 25 2018 |
19314 |
563.53 |
| May 25 2018 |
28532 |
600.36 |
| May 18 2018 |
18513 |
544.29 |
| May 18 2018 |
27563 |
576.72 |
| May 11 2018 |
20240 |
582.78 |
| May 11 2018 |
29143 |
613.2 |
| May 04 2018 |
19991 |
566.55 |
| May 04 2018 |
28692 |
593.42 |
| Apr 27 2018 |
19518 |
559.79 |
| Apr 27 2018 |
28083 |
582.64 |
| Apr 20 2018 |
19570 |
559.79 |
| Apr 20 2018 |
28290 |
582.64 |
| Apr 13 2018 |
19349 |
559.79 |
| Apr 13 2018 |
28169 |
582.64 |
| Apr 06 2018 |
19780 |
559.79 |
| Apr 06 2018 |
28332 |
582.64 |
| Mar 30 2018 |
20238 |
559.79 |
| Mar 30 2018 |
28720 |
582.64 |
| Mar 23 2018 |
20455 |
559.79 |
| Mar 23 2018 |
28928 |
582.64 |
| Mar 16 2018 |
20302 |
559.79 |
| Mar 16 2018 |
28865 |
582.64 |
| Mar 09 2018 |
20164 |
559.79 |
| Mar 09 2018 |
28772 |
582.64 |
| Mar 02 2018 |
20267 |
559.79 |
| Mar 02 2018 |
29130 |
582.64 |
| Feb 23 2018 |
20475 |
559.79 |
| Feb 23 2018 |
29360 |
582.64 |
| Feb 16 2018 |
20538 |
559.79 |
| Feb 16 2018 |
29355 |
582.64 |
| Feb 09 2018 |
20278 |
559.79 |
| Feb 09 2018 |
29009 |
582.64 |
| Feb 02 2018 |
20147 |
559.79 |
| Feb 02 2018 |
28865 |
582.64 |
| Jan 26 2018 |
20246 |
559.79 |
| Jan 26 2018 |
28910 |
582.64 |
| Jan 19 2018 |
20243 |
559.79 |
| Jan 19 2018 |
28909 |
582.64 |
| Jan 12 2018 |
20278 |
559.79 |
| Jan 12 2018 |
28912 |
582.64 |
| Jan 05 2018 |
20278 |
559.79 |
| Jan 05 2018 |
28940 |
582.64 |
| Dec 29 2017 |
20278 |
559.79 |
| Dec 29 2017 |
28940 |
582.64 |
| Dec 22 2017 |
20278 |
559.79 |
| Dec 22 2017 |
28942 |
582.64 |
| Dec 15 2017 |
20278 |
559.79 |
| Dec 15 2017 |
28932 |
582.64 |
| Dec 08 2017 |
20278 |
559.79 |
| Dec 08 2017 |
28932 |
582.64 |
| Dec 01 2017 |
20278 |
559.79 |
| Dec 01 2017 |
28932 |
582.64 |
| Nov 24 2017 |
20278 |
559.79 |
| Nov 24 2017 |
28932 |
582.64 |
| Nov 17 2017 |
20279 |
559.79 |
| Nov 17 2017 |
28933 |
582.64 |
| Nov 10 2017 |
20319 |
559.79 |
| Nov 10 2017 |
28961 |
582.64 |
| Nov 03 2017 |
20319 |
559.79 |
| Nov 03 2017 |
28962 |
582.64 |
| Oct 27 2017 |
20329 |
559.79 |
| Oct 27 2017 |
28985 |
582.64 |
| Oct 20 2017 |
20213 |
559.79 |
| Oct 20 2017 |
28891 |
582.64 |
| Oct 13 2017 |
20268 |
559.79 |
| Oct 13 2017 |
28933 |
582.64 |
| Oct 06 2017 |
20254 |
559.79 |
| Oct 06 2017 |
28916 |
582.64 |
| Sep 29 2017 |
20252 |
559.79 |
| Sep 29 2017 |
28824 |
582.64 |
| Sep 22 2017 |
20564 |
559.79 |
| Sep 22 2017 |
29141 |
582.64 |
| Sep 15 2017 |
20526 |
559.79 |
| Sep 15 2017 |
29187 |
582.64 |
| Sep 08 2017 |
20448 |
559.79 |
| Sep 08 2017 |
29303 |
582.64 |
| Sep 01 2017 |
20497 |
559.79 |
| Sep 01 2017 |
29434 |
582.64 |
| Aug 25 2017 |
20860 |
559.79 |
| Aug 25 2017 |
29832 |
582.64 |
| Aug 18 2017 |
20931 |
559.79 |
| Aug 18 2017 |
29974 |
582.64 |
| Aug 11 2017 |
21020 |
559.79 |
| Aug 11 2017 |
29998 |
582.64 |
| Aug 04 2017 |
20656 |
551.04 |
| Aug 04 2017 |
28302 |
551.04 |
| Jul 28 2017 |
20810 |
551.04 |
| Jul 28 2017 |
28497 |
551.04 |
| Jul 21 2017 |
20816 |
551.04 |
| Jul 21 2017 |
28653 |
551.04 |
| Jul 14 2017 |
20918 |
551.04 |
| Jul 14 2017 |
28783 |
551.04 |
| Jul 07 2017 |
21018 |
551.04 |
| Jul 07 2017 |
28884 |
551.04 |
| Jun 30 2017 |
21048 |
551.04 |
| Jun 30 2017 |
28973 |
551.04 |
| Jun 23 2017 |
21295 |
551.04 |
| Jun 23 2017 |
29169 |
551.04 |
| Jun 16 2017 |
21003 |
545.33 |
| Jun 16 2017 |
28675 |
545.33 |
| Jun 09 2017 |
20910 |
545.33 |
| Jun 09 2017 |
28594 |
545.33 |
| Jun 02 2017 |
21364 |
545.33 |
| Jun 02 2017 |
28986 |
545.33 |
| May 26 2017 |
21428 |
545.33 |
| May 26 2017 |
29149 |
545.33 |
| May 19 2017 |
22560 |
555.2 |
| May 19 2017 |
30369 |
555.2 |
| May 12 2017 |
22690 |
555.2 |
| May 12 2017 |
30510 |
555.2 |
| May 05 2017 |
23036 |
562.24 |
| May 05 2017 |
30945 |
562.24 |
| Apr 28 2017 |
23281 |
573.6 |
| Apr 28 2017 |
31260 |
573.6 |
| Apr 21 2017 |
23647 |
573.6 |
| Apr 21 2017 |
31641 |
573.6 |
| Apr 14 2017 |
23931 |
573.6 |
| Apr 14 2017 |
31601 |
573.6 |
| Apr 07 2017 |
23717 |
573.6 |
| Apr 07 2017 |
31301 |
573.6 |
| Mar 31 2017 |
23725 |
573.6 |
| Mar 31 2017 |
31486 |
573.6 |
| Mar 24 2017 |
23241 |
573.6 |
| Mar 24 2017 |
30967 |
573.6 |
| Mar 17 2017 |
23580 |
573.6 |
| Mar 17 2017 |
31168 |
573.6 |
| Mar 10 2017 |
23542 |
573.6 |
| Mar 10 2017 |
31162 |
573.6 |
| Mar 03 2017 |
23293 |
573.6 |
| Mar 03 2017 |
30943 |
573.6 |
| Feb 24 2017 |
23521 |
573.6 |
| Feb 24 2017 |
30973 |
573.6 |
| Feb 17 2017 |
23424 |
573.6 |
| Feb 17 2017 |
30901 |
573.6 |
| Feb 10 2017 |
23736 |
573.6 |
| Feb 10 2017 |
31039 |
573.6 |
| Feb 03 2017 |
23683 |
573.6 |
| Feb 03 2017 |
30976 |
573.6 |
| Jan 27 2017 |
23669 |
573.6 |
| Jan 27 2017 |
30976 |
573.6 |
| Jan 20 2017 |
23621 |
573.6 |
| Jan 20 2017 |
30938 |
573.6 |
| Jan 13 2017 |
23593 |
573.6 |
| Jan 13 2017 |
30923 |
573.6 |
| Jan 06 2017 |
23593 |
573.6 |
| Jan 06 2017 |
30935 |
573.6 |
| Dec 30 2016 |
23594 |
573.6 |
| Dec 30 2016 |
30946 |
573.6 |
| Dec 23 2016 |
23594 |
573.6 |
| Dec 23 2016 |
30946 |
573.6 |
| Dec 16 2016 |
23594 |
573.6 |
| Dec 16 2016 |
30937 |
573.6 |
| Dec 09 2016 |
23586 |
573.6 |
| Dec 09 2016 |
30932 |
573.6 |
| Dec 02 2016 |
23586 |
573.6 |
| Dec 02 2016 |
30933 |
573.6 |
| Nov 25 2016 |
23586 |
573.6 |
| Nov 25 2016 |
30929 |
573.6 |
| Nov 18 2016 |
23586 |
573.6 |
| Nov 18 2016 |
30929 |
573.6 |
| Nov 11 2016 |
23538 |
573.6 |
| Nov 11 2016 |
30892 |
573.6 |
| Nov 04 2016 |
23538 |
573.6 |
| Nov 04 2016 |
30892 |
573.6 |
| Oct 28 2016 |
23549 |
573.6 |
| Oct 28 2016 |
30903 |
573.6 |
| Oct 21 2016 |
23578 |
573.6 |
| Oct 21 2016 |
30922 |
573.6 |
| Oct 14 2016 |
23597 |
573.6 |
| Oct 14 2016 |
30874 |
573.6 |
| Oct 07 2016 |
23637 |
573.6 |
| Oct 07 2016 |
30925 |
573.6 |
| Sep 30 2016 |
23654 |
573.6 |
| Sep 30 2016 |
30970 |
573.6 |
| Sep 23 2016 |
23331 |
573.6 |
| Sep 23 2016 |
30769 |
573.6 |
| Sep 16 2016 |
23225 |
573.6 |
| Sep 16 2016 |
30789 |
573.6 |
| Sep 09 2016 |
23349 |
573.6 |
| Sep 09 2016 |
30912 |
573.6 |
| Sep 02 2016 |
23401 |
573.6 |
| Sep 02 2016 |
31062 |
573.6 |
| Aug 26 2016 |
23206 |
573.6 |
| Aug 26 2016 |
30865 |
573.6 |
| Aug 19 2016 |
23225 |
573.6 |
| Aug 19 2016 |
30861 |
573.6 |
| Aug 12 2016 |
23299 |
573.6 |
| Aug 12 2016 |
33401 |
573.6 |
| Aug 05 2016 |
25025 |
631.16 |
| Aug 05 2016 |
35988 |
631.16 |
| Jul 29 2016 |
24917 |
631.16 |
| Jul 29 2016 |
36276 |
631.16 |
| Jul 22 2016 |
25042 |
631.16 |
| Jul 22 2016 |
36524 |
631.16 |
