| Apr 16 2024 |
1006 |
308.72 |
| Apr 16 2024 |
3941 |
342.64 |
| Apr 16 2024 |
4813 |
328.83 |
| Apr 10 2024 |
1033 |
308.72 |
| Apr 10 2024 |
3941 |
342.64 |
| Apr 10 2024 |
4824 |
328.83 |
| Apr 03 2024 |
1033 |
308.72 |
| Apr 03 2024 |
3929 |
342.64 |
| Apr 03 2024 |
4815 |
328.83 |
| Mar 27 2024 |
1040 |
308.72 |
| Mar 27 2024 |
3923 |
342.64 |
| Mar 27 2024 |
4816 |
328.83 |
| Mar 21 2024 |
1038 |
308.72 |
| Mar 21 2024 |
3950 |
342.64 |
| Mar 21 2024 |
4802 |
328.83 |
| Mar 14 2024 |
1063 |
308.72 |
| Mar 14 2024 |
3922 |
342.64 |
| Mar 14 2024 |
4757 |
328.83 |
| Mar 07 2024 |
1061 |
308.72 |
| Mar 07 2024 |
3943 |
342.64 |
| Mar 07 2024 |
4767 |
328.83 |
| Feb 29 2024 |
1068 |
308.72 |
| Feb 29 2024 |
3950 |
342.64 |
| Feb 29 2024 |
4794 |
328.83 |
| Feb 22 2024 |
1077 |
308.72 |
| Feb 22 2024 |
3937 |
342.64 |
| Feb 22 2024 |
4791 |
328.83 |
| Feb 15 2024 |
1060 |
308.72 |
| Feb 15 2024 |
3943 |
342.64 |
| Feb 15 2024 |
4788 |
328.83 |
| Feb 08 2024 |
1063 |
308.72 |
| Feb 08 2024 |
3938 |
342.64 |
| Feb 08 2024 |
4749 |
328.83 |
| Feb 01 2024 |
1028 |
308.72 |
| Feb 01 2024 |
3983 |
342.64 |
| Feb 01 2024 |
4664 |
328.83 |
| Jan 25 2024 |
1006 |
308.72 |
| Jan 25 2024 |
3978 |
342.64 |
| Jan 25 2024 |
4653 |
328.83 |
| Jan 18 2024 |
1006 |
308.72 |
| Jan 18 2024 |
3980 |
342.64 |
| Jan 18 2024 |
4656 |
328.83 |
| Jan 11 2024 |
1006 |
308.72 |
| Jan 11 2024 |
3977 |
342.64 |
| Jan 11 2024 |
4657 |
328.83 |
| Jan 04 2024 |
1006 |
308.72 |
| Jan 04 2024 |
3978 |
342.64 |
| Jan 04 2024 |
4657 |
328.83 |
| Dec 28 2023 |
1006 |
308.72 |
| Dec 28 2023 |
3980 |
342.64 |
| Dec 28 2023 |
4658 |
328.83 |
| Dec 21 2023 |
1006 |
308.72 |
| Dec 21 2023 |
3980 |
342.64 |
| Dec 21 2023 |
4658 |
328.83 |
| Dec 14 2023 |
1006 |
308.72 |
| Dec 14 2023 |
3979 |
342.64 |
| Dec 14 2023 |
4658 |
328.83 |
| Dec 07 2023 |
1006 |
308.72 |
| Dec 07 2023 |
3979 |
342.64 |
| Dec 07 2023 |
4658 |
328.83 |
| Nov 30 2023 |
1010 |
308.72 |
| Nov 30 2023 |
3977 |
342.64 |
| Nov 30 2023 |
4658 |
328.83 |
| Nov 23 2023 |
1010 |
308.72 |
| Nov 23 2023 |
3977 |
342.64 |
| Nov 23 2023 |
4656 |
328.83 |
| Nov 16 2023 |
1010 |
308.72 |
| Nov 16 2023 |
3973 |
342.64 |
| Nov 16 2023 |
4650 |
328.83 |
| Nov 09 2023 |
1018 |
308.72 |
| Nov 09 2023 |
3978 |
342.64 |
| Nov 09 2023 |
4651 |
328.83 |
| Nov 02 2023 |
1017 |
308.72 |
| Nov 02 2023 |
3978 |
342.64 |
| Nov 02 2023 |
4651 |
328.83 |
| Oct 26 2023 |
1008 |
308.72 |
| Oct 26 2023 |
3988 |
342.64 |
| Oct 26 2023 |
4644 |
328.83 |
| Oct 19 2023 |
1008 |
308.72 |
| Oct 19 2023 |
3988 |
342.64 |
| Oct 19 2023 |
4613 |
328.83 |
| Oct 12 2023 |
1008 |
308.72 |
| Oct 12 2023 |
3989 |
342.64 |
| Oct 12 2023 |
4614 |
328.83 |
| Oct 05 2023 |
1005 |
308.72 |
| Oct 05 2023 |
3989 |
342.64 |
| Oct 05 2023 |
4529 |
328.83 |
| Sep 28 2023 |
1005 |
308.72 |
| Sep 28 2023 |
3988 |
342.64 |
| Sep 28 2023 |
4588 |
328.83 |
| Sep 21 2023 |
1004 |
308.72 |
| Sep 21 2023 |
3989 |
342.64 |
| Sep 21 2023 |
4577 |
328.83 |
| Sep 14 2023 |
1022 |
308.72 |
| Sep 14 2023 |
3991 |
342.64 |
| Sep 14 2023 |
4575 |
328.83 |
| Sep 07 2023 |
1026 |
308.72 |
| Sep 07 2023 |
3994 |
342.64 |
| Sep 07 2023 |
4582 |
328.83 |
| Aug 31 2023 |
1019 |
308.72 |
| Aug 31 2023 |
4035 |
342.64 |
| Aug 31 2023 |
4617 |
328.83 |
| Aug 24 2023 |
1030 |
308.72 |
| Aug 24 2023 |
4320 |
350.61 |
| Aug 24 2023 |
4708 |
331.05 |
| Aug 17 2023 |
1037 |
308.72 |
| Aug 17 2023 |
4346 |
350.61 |
| Aug 17 2023 |
4733 |
331.05 |
| Aug 10 2023 |
1046 |
308.72 |
| Aug 10 2023 |
4353 |
350.61 |
| Aug 10 2023 |
4759 |
331.05 |
| Aug 03 2023 |
1038 |
308.72 |
| Aug 03 2023 |
4327 |
350.61 |
| Aug 03 2023 |
4730 |
331.05 |
| Jul 27 2023 |
1055 |
308.72 |
| Jul 27 2023 |
4334 |
350.61 |
| Jul 27 2023 |
4722 |
331.05 |
| Jul 20 2023 |
1074 |
308.72 |
| Jul 20 2023 |
4347 |
350.61 |
| Jul 20 2023 |
4706 |
331.05 |
| Jul 13 2023 |
1077 |
308.72 |
| Jul 13 2023 |
4366 |
350.61 |
| Jul 13 2023 |
4735 |
331.05 |
| Jul 06 2023 |
1081 |
308.72 |
| Jul 06 2023 |
4378 |
350.61 |
| Jul 06 2023 |
4738 |
331.05 |
| Jun 29 2023 |
1086 |
308.72 |
| Jun 29 2023 |
4341 |
350.61 |
| Jun 29 2023 |
4734 |
331.05 |
| Jun 22 2023 |
1082 |
308.72 |
| Jun 22 2023 |
4333 |
350.61 |
| Jun 22 2023 |
4728 |
331.05 |
| Jun 15 2023 |
1045 |
308.72 |
| Jun 15 2023 |
4353 |
350.61 |
| Jun 15 2023 |
4743 |
331.05 |
| Jun 08 2023 |
1056 |
308.72 |
| Jun 08 2023 |
4364 |
350.61 |
| Jun 08 2023 |
4765 |
331.05 |
| Jun 01 2023 |
1033 |
308.72 |
| Jun 01 2023 |
4303 |
350.61 |
| Jun 01 2023 |
4757 |
331.05 |
| May 25 2023 |
1052 |
308.72 |
| May 25 2023 |
4281 |
350.61 |
| May 25 2023 |
4749 |
331.05 |
| May 18 2023 |
1029 |
308.72 |
| May 18 2023 |
4257 |
350.61 |
| May 18 2023 |
4723 |
331.05 |
| May 11 2023 |
1039 |
308.72 |
| May 11 2023 |
4236 |
350.61 |
| May 11 2023 |
4697 |
331.05 |
| May 04 2023 |
1014 |
308.72 |
| May 04 2023 |
4182 |
350.61 |
| May 04 2023 |
4625 |
331.05 |
| Apr 27 2023 |
1027 |
308.72 |
| Apr 27 2023 |
4157 |
350.61 |
| Apr 27 2023 |
4594 |
331.05 |
| Apr 20 2023 |
925 |
308.72 |
| Apr 20 2023 |
4119 |
350.61 |
| Apr 20 2023 |
4558 |
331.05 |
| Apr 13 2023 |
931 |
308.72 |
| Apr 13 2023 |
4104 |
350.61 |
| Apr 13 2023 |
4528 |
331.05 |
| Apr 06 2023 |
924 |
308.72 |
| Apr 06 2023 |
4193 |
352.91 |
| Apr 06 2023 |
4513 |
331.05 |
| Mar 30 2023 |
899 |
308.72 |
| Mar 30 2023 |
4180 |
352.91 |
| Mar 30 2023 |
4503 |
331.05 |
| Mar 23 2023 |
921 |
308.72 |
| Mar 23 2023 |
4129 |
352.91 |
| Mar 23 2023 |
4474 |
331.05 |
| Mar 16 2023 |
921 |
308.72 |
| Mar 16 2023 |
4096 |
352.91 |
| Mar 16 2023 |
4438 |
331.05 |
| Mar 09 2023 |
912 |
308.72 |
| Mar 09 2023 |
4075 |
352.91 |
| Mar 09 2023 |
4404 |
331.05 |
| Mar 02 2023 |
912 |
308.72 |
| Mar 02 2023 |
4041 |
352.91 |
| Mar 02 2023 |
4371 |
331.05 |
| Feb 23 2023 |
911 |
308.72 |
| Feb 23 2023 |
4033 |
352.91 |
| Feb 23 2023 |
4367 |
331.05 |
| Feb 16 2023 |
917 |
308.72 |
| Feb 16 2023 |
4002 |
352.91 |
| Feb 16 2023 |
4317 |
331.05 |
| Feb 09 2023 |
914 |
308.72 |
| Feb 09 2023 |
3985 |
352.91 |
| Feb 09 2023 |
4314 |
331.05 |
| Feb 02 2023 |
902 |
308.72 |
| Feb 02 2023 |
3963 |
352.91 |
| Feb 02 2023 |
4293 |
331.05 |
| Jan 26 2023 |
902 |
308.72 |
| Jan 26 2023 |
3947 |
352.91 |
| Jan 26 2023 |
4287 |
331.05 |
| Jan 19 2023 |
902 |
308.72 |
| Jan 19 2023 |
3931 |
352.91 |
| Jan 19 2023 |
4280 |
331.05 |
| Jan 12 2023 |
902 |
308.72 |
| Jan 12 2023 |
3929 |
352.91 |
| Jan 12 2023 |
4281 |
331.05 |
| Jan 05 2023 |
902 |
308.72 |
| Jan 05 2023 |
3929 |
352.91 |
| Jan 05 2023 |
4281 |
331.05 |
| Dec 29 2022 |
902 |
308.72 |
| Dec 29 2022 |
3929 |
352.91 |
| Dec 29 2022 |
4281 |
331.05 |
| Dec 22 2022 |
902 |
308.72 |
| Dec 22 2022 |
3929 |
352.91 |
| Dec 22 2022 |
4281 |
331.05 |
| Dec 15 2022 |
902 |
308.72 |
| Dec 15 2022 |
3928 |
352.91 |
| Dec 15 2022 |
4282 |
331.05 |
| Dec 08 2022 |
902 |
308.72 |
| Dec 08 2022 |
3922 |
352.91 |
| Dec 08 2022 |
4280 |
331.05 |
| Dec 01 2022 |
902 |
308.72 |
| Dec 01 2022 |
3922 |
352.91 |
| Dec 01 2022 |
4280 |
331.05 |
| Nov 24 2022 |
902 |
308.72 |
| Nov 24 2022 |
3922 |
352.91 |
| Nov 24 2022 |
4280 |
331.05 |
| Nov 17 2022 |
902 |
308.72 |
| Nov 17 2022 |
3918 |
352.91 |
| Nov 17 2022 |
4283 |
331.05 |
| Nov 10 2022 |
902 |
308.72 |
| Nov 10 2022 |
3918 |
352.91 |
| Nov 10 2022 |
4284 |
331.05 |
| Nov 03 2022 |
902 |
308.72 |
| Nov 03 2022 |
3903 |
352.91 |
| Nov 03 2022 |
4276 |
331.05 |
| Oct 27 2022 |
902 |
308.72 |
| Oct 27 2022 |
3898 |
352.91 |
| Oct 27 2022 |
4268 |
331.05 |
| Oct 20 2022 |
902 |
308.72 |
| Oct 20 2022 |
3898 |
352.91 |
| Oct 20 2022 |
4268 |
331.05 |
| Oct 13 2022 |
901 |
308.72 |
| Oct 13 2022 |
3898 |
352.91 |
| Oct 13 2022 |
4267 |
331.05 |
| Oct 06 2022 |
892 |
308.72 |
| Oct 06 2022 |
3901 |
352.91 |
| Oct 06 2022 |
4264 |
331.05 |
| Sep 29 2022 |
3908 |
352.91 |
| Sep 29 2022 |
5323 |
352.91 |
| Sep 22 2022 |
3904 |
352.91 |
| Sep 22 2022 |
5318 |
352.91 |
| Sep 15 2022 |
3897 |
352.91 |
| Sep 15 2022 |
5311 |
352.91 |
| Sep 08 2022 |
3863 |
352.91 |
| Sep 08 2022 |
5287 |
352.91 |
| Sep 01 2022 |
4662 |
380.42 |
| Sep 01 2022 |
6658 |
380.42 |
| Aug 25 2022 |
6340 |
431.46 |
| Aug 25 2022 |
9340 |
431.46 |
| Aug 18 2022 |
6305 |
431.46 |
| Aug 18 2022 |
9286 |
431.46 |
| Aug 11 2022 |
6204 |
431.46 |
| Aug 11 2022 |
9203 |
431.46 |
| Aug 04 2022 |
6198 |
431.46 |
| Aug 04 2022 |
9179 |
431.46 |
| Jul 28 2022 |
6092 |
431.46 |
| Jul 28 2022 |
9074 |
431.46 |
| Jul 21 2022 |
7034 |
475.3 |
| Jul 21 2022 |
10774 |
475.3 |
| Jul 14 2022 |
7020 |
475.3 |
| Jul 14 2022 |
10746 |
475.3 |
| Jul 07 2022 |
6960 |
475.3 |
| Jul 07 2022 |
10655 |
475.3 |
| Jun 30 2022 |
6929 |
475.3 |
| Jun 30 2022 |
10614 |
475.3 |
| Jun 23 2022 |
6872 |
475.3 |
| Jun 23 2022 |
10585 |
475.3 |
| Jun 16 2022 |
6618 |
475.3 |
| Jun 16 2022 |
10361 |
475.3 |
| Jun 09 2022 |
6523 |
475.3 |
| Jun 09 2022 |
10201 |
475.3 |
| Jun 02 2022 |
6268 |
475.3 |
| Jun 02 2022 |
9942 |
475.3 |
| May 26 2022 |
6155 |
474 |
| May 26 2022 |
9743 |
474 |
| May 19 2022 |
5956 |
474 |
| May 19 2022 |
9464 |
474 |
| May 12 2022 |
5872 |
474 |
| May 12 2022 |
9364 |
474 |
| May 05 2022 |
5692 |
474 |
| May 05 2022 |
9111 |
474 |
| Apr 28 2022 |
5574 |
477.07 |
| Apr 28 2022 |
8982 |
477.07 |
| Apr 21 2022 |
5349 |
477.07 |
| Apr 21 2022 |
8663 |
477.07 |
| Apr 14 2022 |
5263 |
477.07 |
| Apr 14 2022 |
8499 |
477.07 |
| Apr 07 2022 |
5180 |
477.07 |
| Apr 07 2022 |
8378 |
477.07 |
| Mar 31 2022 |
5152 |
477.07 |
| Mar 31 2022 |
8320 |
477.07 |
| Mar 24 2022 |
5030 |
477.07 |
| Mar 24 2022 |
8109 |
477.07 |
| Mar 17 2022 |
4970 |
477.07 |
| Mar 17 2022 |
8042 |
477.07 |
| Mar 10 2022 |
4951 |
477.07 |
| Mar 10 2022 |
7894 |
477.07 |
| Mar 03 2022 |
4990 |
477.07 |
| Mar 03 2022 |
8027 |
477.07 |
| Feb 24 2022 |
4967 |
477.07 |
| Feb 24 2022 |
7966 |
477.07 |
| Feb 17 2022 |
4664 |
472.8 |
| Feb 17 2022 |
7563 |
477.07 |
| Feb 10 2022 |
4737 |
472.8 |
| Feb 10 2022 |
7802 |
477.07 |
| Feb 03 2022 |
4829 |
472.8 |
| Feb 03 2022 |
7926 |
477.07 |
| Jan 27 2022 |
4885 |
472.8 |
| Jan 27 2022 |
8003 |
477.07 |
| Jan 20 2022 |
4944 |
472.8 |
| Jan 20 2022 |
8081 |
477.07 |
| Jan 13 2022 |
5016 |
472.8 |
| Jan 13 2022 |
8137 |
477.07 |
| Jan 06 2022 |
5016 |
472.8 |
| Jan 06 2022 |
8137 |
477.07 |
| Dec 30 2021 |
5024 |
472.8 |
| Dec 30 2021 |
8141 |
477.07 |
| Dec 23 2021 |
5024 |
472.8 |
| Dec 23 2021 |
8141 |
477.07 |
| Dec 16 2021 |
5024 |
472.8 |
| Dec 16 2021 |
8141 |
477.07 |
| Dec 09 2021 |
5024 |
472.8 |
| Dec 09 2021 |
8141 |
477.07 |
| Dec 02 2021 |
5033 |
472.8 |
| Dec 02 2021 |
8145 |
477.07 |
| Nov 25 2021 |
5033 |
472.8 |
| Nov 25 2021 |
8145 |
477.07 |
| Nov 18 2021 |
5033 |
472.8 |
| Nov 18 2021 |
8145 |
477.07 |
| Nov 11 2021 |
5033 |
472.8 |
| Nov 11 2021 |
8145 |
477.07 |
| Nov 04 2021 |
5033 |
472.8 |
| Nov 04 2021 |
8160 |
477.07 |
| Oct 28 2021 |
5033 |
472.8 |
| Oct 28 2021 |
8160 |
477.07 |
| Oct 21 2021 |
5033 |
472.8 |
| Oct 21 2021 |
8160 |
477.07 |
| Oct 14 2021 |
5033 |
472.8 |
| Oct 14 2021 |
8173 |
477.07 |
| Oct 07 2021 |
5038 |
472.8 |
| Oct 07 2021 |
8177 |
477.07 |
| Sep 30 2021 |
4987 |
472.8 |
| Sep 30 2021 |
8126 |
477.07 |
| Sep 23 2021 |
5056 |
490.17 |
| Sep 23 2021 |
8299 |
490.17 |
| Sep 16 2021 |
5001 |
490.17 |
| Sep 16 2021 |
8146 |
490.17 |
| Sep 09 2021 |
4998 |
490.17 |
| Sep 09 2021 |
8165 |
490.17 |
| Sep 02 2021 |
5973 |
497.31 |
| Sep 02 2021 |
7927 |
497.31 |
| Aug 19 2021 |
6881 |
518.31 |
| Aug 19 2021 |
9187 |
518.31 |
| Aug 12 2021 |
4895 |
497.66 |
| Aug 12 2021 |
8386 |
497.66 |
| Aug 05 2021 |
4896 |
495.91 |
| Aug 05 2021 |
8408 |
495.91 |
| Jul 29 2021 |
9490 |
599.66 |
| Jul 29 2021 |
4959 |
495.91 |
| Jul 29 2021 |
8484 |
495.91 |
| Jul 22 2021 |
9514 |
599.66 |
| Jul 22 2021 |
4918 |
495.91 |
| Jul 22 2021 |
8423 |
495.91 |
| Jul 15 2021 |
9912 |
599.66 |
| Jul 15 2021 |
4999 |
495.91 |
| Jul 15 2021 |
8518 |
495.91 |
| Jul 08 2021 |
9973 |
599.66 |
| Jul 08 2021 |
5184 |
495.91 |
| Jul 08 2021 |
8700 |
495.91 |
| Jul 01 2021 |
10090 |
599.66 |
| Jul 01 2021 |
5305 |
495.91 |
| Jul 01 2021 |
8853 |
495.91 |
| Jun 24 2021 |
10184 |
599.66 |
| Jun 24 2021 |
5468 |
495.91 |
| Jun 24 2021 |
9018 |
495.91 |
| Jun 17 2021 |
10119 |
599.66 |
| Jun 17 2021 |
5464 |
495.91 |
| Jun 17 2021 |
9023 |
495.91 |
| Jun 10 2021 |
10046 |
599.66 |
| Jun 10 2021 |
5417 |
495.91 |
| Jun 10 2021 |
8910 |
495.91 |
| Jun 03 2021 |
8957 |
495.91 |
| May 27 2021 |
10030 |
599.66 |
| May 27 2021 |
5556 |
495.91 |
| May 27 2021 |
9499 |
495.91 |
| May 07 2021 |
18246 |
495.91 |
| Aug 21 2020 |
5928 |
518.31 |
| Aug 21 2020 |
9197 |
518.31 |
| Aug 14 2020 |
5582 |
497.66 |
| Aug 14 2020 |
8655 |
497.66 |
| Aug 07 2020 |
5988 |
495.91 |
| Aug 07 2020 |
9206 |
495.91 |
| Jul 31 2020 |
6469 |
495.91 |
| Jul 31 2020 |
9108 |
599.66 |
| Jul 31 2020 |
9775 |
495.91 |
| Jul 24 2020 |
6997 |
495.91 |
| Jul 24 2020 |
9500 |
599.66 |
| Jul 24 2020 |
10414 |
495.91 |
| Jul 17 2020 |
7563 |
495.91 |
| Jul 17 2020 |
10066 |
599.66 |
| Jul 17 2020 |
10898 |
495.91 |
| Jul 10 2020 |
10515 |
599.66 |
| Jul 10 2020 |
8224 |
495.91 |
| Jul 10 2020 |
11556 |
495.91 |
| Jul 03 2020 |
8350 |
495.91 |
| Jul 03 2020 |
10801 |
599.66 |
| Jul 03 2020 |
11701 |
495.91 |
| Jun 26 2020 |
8910 |
495.91 |
| Jun 26 2020 |
11238 |
599.66 |
| Jun 26 2020 |
12272 |
495.91 |
| Jun 19 2020 |
9167 |
495.91 |
| Jun 19 2020 |
11556 |
599.66 |
| Jun 19 2020 |
12738 |
495.91 |
| Jun 12 2020 |
9496 |
495.91 |
| Jun 12 2020 |
12213 |
599.66 |
| Jun 12 2020 |
13184 |
495.91 |
| Jun 05 2020 |
9952 |
495.91 |
| Jun 05 2020 |
12502 |
599.66 |
| Jun 05 2020 |
13593 |
495.91 |
| May 29 2020 |
10313 |
495.91 |
| May 29 2020 |
12873 |
599.66 |
| May 29 2020 |
14029 |
495.91 |
| May 22 2020 |
13212 |
599.66 |
| May 22 2020 |
10711 |
495.91 |
| May 22 2020 |
14457 |
495.91 |
| May 15 2020 |
10945 |
495.91 |
| May 15 2020 |
13915 |
599.66 |
| May 15 2020 |
14916 |
495.91 |
| May 08 2020 |
11210 |
495.91 |
| May 08 2020 |
14316 |
599.66 |
| May 08 2020 |
15276 |
495.91 |
| May 01 2020 |
15019 |
599.66 |
| May 01 2020 |
11777 |
495.91 |
| May 01 2020 |
15955 |
495.91 |
| Apr 24 2020 |
12213 |
495.91 |
| Apr 24 2020 |
15720 |
599.66 |
| Apr 24 2020 |
17056 |
495.91 |
| Apr 17 2020 |
16251 |
599.66 |
| Apr 17 2020 |
12298 |
495.91 |
| Apr 17 2020 |
17416 |
495.91 |
| Apr 10 2020 |
16806 |
599.66 |
| Apr 10 2020 |
12578 |
495.91 |
| Apr 10 2020 |
17806 |
495.91 |
| Apr 03 2020 |
12858 |
495.91 |
| Apr 03 2020 |
17451 |
599.66 |
| Apr 03 2020 |
18264 |
495.91 |
| Mar 27 2020 |
13149 |
495.91 |
| Mar 27 2020 |
18168 |
599.66 |
| Mar 27 2020 |
18736 |
495.91 |
| Mar 20 2020 |
13351 |
495.91 |
| Mar 20 2020 |
18549 |
599.66 |
| Mar 20 2020 |
18983 |
495.91 |
| Mar 13 2020 |
18922 |
599.66 |
| Mar 13 2020 |
13447 |
495.91 |
| Mar 13 2020 |
19210 |
495.91 |
| Mar 06 2020 |
13527 |
495.91 |
| Mar 06 2020 |
19314 |
599.66 |
| Mar 06 2020 |
19396 |
495.91 |
| Feb 28 2020 |
13508 |
495.91 |
| Feb 28 2020 |
19324 |
599.66 |
| Feb 28 2020 |
19407 |
495.91 |
| Feb 21 2020 |
19059 |
599.66 |
| Feb 21 2020 |
13340 |
495.91 |
| Feb 21 2020 |
19229 |
495.91 |
| Feb 14 2020 |
13389 |
495.91 |
| Feb 14 2020 |
19129 |
599.66 |
| Feb 14 2020 |
19279 |
495.91 |
| Feb 07 2020 |
13313 |
495.91 |
| Feb 07 2020 |
19054 |
599.66 |
| Feb 07 2020 |
19151 |
495.91 |
| Jan 31 2020 |
13340 |
495.91 |
| Jan 31 2020 |
19153 |
599.66 |
| Jan 31 2020 |
19202 |
495.91 |
| Jan 24 2020 |
19185 |
599.66 |
| Jan 24 2020 |
13375 |
495.91 |
| Jan 24 2020 |
19231 |
495.91 |
| Jan 17 2020 |
13260 |
495.91 |
| Jan 17 2020 |
19211 |
599.66 |
| Jan 17 2020 |
19140 |
495.91 |
| Jan 10 2020 |
13256 |
495.91 |
| Jan 10 2020 |
19211 |
599.66 |
| Jan 10 2020 |
19136 |
495.91 |
| Jan 03 2020 |
13264 |
495.91 |
| Jan 03 2020 |
19213 |
599.66 |
| Jan 03 2020 |
19146 |
495.91 |
| Dec 27 2019 |
13258 |
495.91 |
| Dec 27 2019 |
19213 |
599.66 |
| Dec 27 2019 |
19141 |
495.91 |
| Dec 20 2019 |
13258 |
495.91 |
| Dec 20 2019 |
19213 |
599.66 |
| Dec 20 2019 |
19141 |
495.91 |
| Dec 13 2019 |
13259 |
495.91 |
| Dec 13 2019 |
19214 |
599.66 |
| Dec 13 2019 |
19142 |
495.91 |
| Dec 06 2019 |
19214 |
599.66 |
| Dec 06 2019 |
13243 |
495.91 |
| Dec 06 2019 |
19127 |
495.91 |
| Nov 29 2019 |
13204 |
495.91 |
| Nov 29 2019 |
19214 |
599.66 |
| Nov 29 2019 |
19111 |
495.91 |
| Nov 22 2019 |
13204 |
495.91 |
| Nov 22 2019 |
19214 |
599.66 |
| Nov 22 2019 |
19111 |
495.91 |
| Nov 15 2019 |
19214 |
599.66 |
| Nov 15 2019 |
13205 |
495.91 |
| Nov 15 2019 |
19116 |
495.91 |
| Nov 08 2019 |
13212 |
495.91 |
| Nov 08 2019 |
19136 |
599.66 |
| Nov 08 2019 |
19042 |
495.91 |
| Nov 01 2019 |
18693 |
599.66 |
| Nov 01 2019 |
13208 |
495.91 |
| Nov 01 2019 |
18797 |
495.91 |
| Oct 25 2019 |
18693 |
599.66 |
| Oct 25 2019 |
13225 |
495.91 |
| Oct 25 2019 |
18814 |
495.91 |
| Oct 18 2019 |
13225 |
495.91 |
| Oct 18 2019 |
18790 |
599.66 |
| Oct 18 2019 |
18852 |
495.91 |
| Oct 11 2019 |
13223 |
495.91 |
| Oct 11 2019 |
18722 |
599.66 |
| Oct 11 2019 |
18810 |
495.91 |
| Oct 04 2019 |
13242 |
495.91 |
| Oct 04 2019 |
18681 |
599.66 |
| Oct 04 2019 |
18788 |
495.91 |
| Sep 27 2019 |
18684 |
599.66 |
| Sep 27 2019 |
13243 |
495.91 |
| Sep 27 2019 |
18924 |
495.91 |
| Sep 20 2019 |
13258 |
495.91 |
| Sep 20 2019 |
18591 |
599.66 |
| Sep 20 2019 |
18907 |
495.91 |
| Sep 13 2019 |
13242 |
495.91 |
| Sep 13 2019 |
18702 |
599.66 |
| Sep 13 2019 |
18948 |
495.91 |
| Sep 06 2019 |
19148 |
599.66 |
| Sep 06 2019 |
13268 |
495.91 |
| Sep 06 2019 |
19276 |
495.91 |
| Aug 30 2019 |
13396 |
495.91 |
| Aug 30 2019 |
19253 |
599.66 |
| Aug 30 2019 |
19415 |
495.91 |
| Aug 23 2019 |
13588 |
497.02 |
| Aug 23 2019 |
19505 |
599.66 |
| Aug 23 2019 |
19748 |
497.02 |
| Aug 16 2019 |
17338 |
549.43 |
| Aug 16 2019 |
19376 |
599.66 |
| Aug 16 2019 |
25952 |
561.99 |
| Aug 09 2019 |
18368 |
569.24 |
| Aug 09 2019 |
26509 |
569.24 |
| Aug 02 2019 |
18543 |
569.24 |
| Aug 02 2019 |
26710 |
569.24 |
| Jul 26 2019 |
18658 |
569.24 |
| Jul 26 2019 |
26849 |
569.24 |
| Jul 19 2019 |
18732 |
569.24 |
| Jul 19 2019 |
27069 |
569.24 |
| Jul 12 2019 |
17008 |
534.52 |
| Jul 12 2019 |
24448 |
534.52 |
| Jul 05 2019 |
17446 |
534.52 |
| Jul 05 2019 |
24887 |
534.52 |
| Jun 28 2019 |
17645 |
534.52 |
| Jun 28 2019 |
25087 |
534.52 |
| Jun 21 2019 |
17627 |
534.52 |
| Jun 21 2019 |
24928 |
534.52 |
| Jun 14 2019 |
18029 |
538.07 |
| Jun 14 2019 |
25357 |
538.07 |
| Jun 07 2019 |
18261 |
538.07 |
| Jun 07 2019 |
25586 |
538.07 |
| May 31 2019 |
18147 |
538.07 |
| May 31 2019 |
25461 |
538.07 |
| May 24 2019 |
18116 |
538.07 |
| May 24 2019 |
25473 |
538.07 |
| May 17 2019 |
18191 |
538.07 |
| May 17 2019 |
25474 |
538.07 |
| May 10 2019 |
18183 |
538.07 |
| May 10 2019 |
25478 |
538.07 |
| May 03 2019 |
18228 |
538.07 |
| May 03 2019 |
25561 |
538.07 |
| Apr 26 2019 |
18196 |
538.07 |
| Apr 26 2019 |
24896 |
538.07 |
| Apr 19 2019 |
18371 |
538.07 |
| Apr 19 2019 |
24871 |
538.07 |
| Apr 18 2019 |
18402 |
538.07 |
| Apr 12 2019 |
18576 |
538.07 |
| Apr 12 2019 |
24958 |
538.07 |
| Apr 05 2019 |
18180 |
538.07 |
| Apr 05 2019 |
24303 |
538.07 |
| Mar 29 2019 |
17951 |
538.07 |
| Mar 29 2019 |
24078 |
538.07 |
| Mar 22 2019 |
17644 |
538.07 |
| Mar 22 2019 |
23704 |
538.07 |
| Mar 15 2019 |
17507 |
538.07 |
| Mar 15 2019 |
23636 |
538.07 |
| Mar 08 2019 |
17377 |
538.07 |
| Mar 08 2019 |
23308 |
538.07 |
| Mar 01 2019 |
17386 |
538.07 |
| Mar 01 2019 |
23407 |
538.07 |
| Feb 22 2019 |
17412 |
538.07 |
| Feb 22 2019 |
23500 |
538.07 |
| Feb 15 2019 |
17344 |
538.07 |
| Feb 15 2019 |
23247 |
538.07 |
| Feb 08 2019 |
17121 |
538.07 |
| Feb 08 2019 |
23008 |
538.07 |
| Feb 01 2019 |
17141 |
538.07 |
| Feb 01 2019 |
23004 |
538.07 |
| Jan 25 2019 |
17130 |
538.07 |
| Jan 25 2019 |
23030 |
538.07 |
| Jan 18 2019 |
17150 |
538.07 |
| Jan 18 2019 |
23076 |
538.07 |
| Jan 11 2019 |
17129 |
538.07 |
| Jan 11 2019 |
23054 |
538.07 |
| Jan 04 2019 |
17146 |
538.07 |
| Jan 04 2019 |
23066 |
538.07 |
| Dec 28 2018 |
17146 |
538.07 |
| Dec 28 2018 |
23066 |
538.07 |
| Dec 21 2018 |
17146 |
538.07 |
| Dec 21 2018 |
23066 |
538.07 |
| Dec 14 2018 |
17146 |
538.07 |
| Dec 14 2018 |
23066 |
538.07 |
| Dec 07 2018 |
17131 |
538.07 |
| Dec 07 2018 |
23054 |
538.07 |
| Nov 30 2018 |
17131 |
538.07 |
| Nov 30 2018 |
23054 |
538.07 |
| Nov 23 2018 |
17131 |
538.07 |
| Nov 23 2018 |
23054 |
538.07 |
| Nov 16 2018 |
17131 |
538.07 |
| Nov 16 2018 |
23054 |
538.07 |
| Nov 09 2018 |
17131 |
538.07 |
| Nov 09 2018 |
23055 |
538.07 |
| Nov 02 2018 |
17131 |
538.07 |
| Nov 02 2018 |
23018 |
538.07 |
| Oct 26 2018 |
17131 |
538.07 |
| Oct 26 2018 |
23009 |
538.07 |
| Oct 19 2018 |
17131 |
538.07 |
| Oct 19 2018 |
23040 |
538.07 |
| Oct 12 2018 |
17100 |
538.07 |
| Oct 12 2018 |
22975 |
538.07 |
| Oct 05 2018 |
17052 |
538.07 |
| Oct 05 2018 |
23100 |
538.07 |
| Sep 28 2018 |
17062 |
538.07 |
| Sep 28 2018 |
22553 |
538.07 |
| Sep 21 2018 |
17012 |
538.07 |
| Sep 21 2018 |
22511 |
538.07 |
| Sep 14 2018 |
17086 |
538.07 |
| Sep 14 2018 |
22578 |
538.07 |
| Sep 07 2018 |
17060 |
535.01 |
| Sep 07 2018 |
22729 |
535.01 |
| Aug 31 2018 |
17153 |
535.01 |
| Aug 31 2018 |
22815 |
535.01 |
| Aug 24 2018 |
16262 |
523.59 |
| Aug 24 2018 |
21832 |
523.59 |
| Aug 17 2018 |
16552 |
523.59 |
| Aug 17 2018 |
22106 |
523.59 |
| Aug 10 2018 |
16522 |
523.59 |
| Aug 10 2018 |
22199 |
523.59 |
| Aug 03 2018 |
16671 |
523.59 |
| Aug 03 2018 |
22377 |
523.59 |
| Jul 27 2018 |
16699 |
523.59 |
| Jul 27 2018 |
22452 |
523.59 |
| Jul 20 2018 |
16923 |
523.59 |
| Jul 20 2018 |
22726 |
523.59 |
| Jul 13 2018 |
17471 |
535.5 |
| Jul 13 2018 |
23578 |
535.5 |
| Jul 06 2018 |
17530 |
535.5 |
| Jul 06 2018 |
23424 |
535.5 |
| Jun 29 2018 |
17470 |
535.5 |
| Jun 29 2018 |
23366 |
535.5 |
| Jun 22 2018 |
17806 |
535.5 |
| Jun 22 2018 |
23734 |
535.5 |
| Jun 15 2018 |
17054 |
525.82 |
| Jun 15 2018 |
22911 |
525.82 |
| Jun 08 2018 |
17243 |
525.82 |
| Jun 08 2018 |
23122 |
525.82 |
| Jun 01 2018 |
17402 |
525.82 |
| Jun 01 2018 |
23496 |
525.82 |
| May 25 2018 |
17461 |
525.82 |
| May 25 2018 |
23696 |
525.82 |
| May 18 2018 |
17481 |
525.82 |
| May 18 2018 |
23792 |
525.82 |
| May 11 2018 |
17407 |
525.82 |
| May 11 2018 |
23916 |
525.82 |
| May 04 2018 |
17574 |
525.82 |
| May 04 2018 |
24125 |
525.82 |
| Apr 27 2018 |
17639 |
525.82 |
| Apr 27 2018 |
24013 |
525.82 |
| Apr 20 2018 |
17810 |
525.82 |
| Apr 20 2018 |
24166 |
525.82 |
| Apr 13 2018 |
17794 |
525.82 |
| Apr 13 2018 |
24035 |
525.82 |
| Apr 06 2018 |
17666 |
525.82 |
| Apr 06 2018 |
24158 |
525.82 |
| Mar 30 2018 |
17792 |
525.82 |
| Mar 30 2018 |
24487 |
525.82 |
| Mar 23 2018 |
17808 |
525.82 |
| Mar 23 2018 |
24703 |
525.82 |
| Mar 16 2018 |
17853 |
525.82 |
| Mar 16 2018 |
24679 |
525.82 |
| Mar 09 2018 |
17714 |
525.82 |
| Mar 09 2018 |
24628 |
525.82 |
| Mar 02 2018 |
17899 |
525.82 |
| Mar 02 2018 |
24909 |
525.82 |
| Feb 23 2018 |
18081 |
525.82 |
| Feb 23 2018 |
25106 |
525.82 |
| Feb 16 2018 |
18025 |
525.82 |
| Feb 16 2018 |
25088 |
525.82 |
| Feb 09 2018 |
18043 |
525.82 |
| Feb 09 2018 |
24781 |
525.82 |
| Feb 02 2018 |
18005 |
525.82 |
| Feb 02 2018 |
24673 |
525.82 |
| Jan 26 2018 |
18045 |
525.82 |
| Jan 26 2018 |
24733 |
525.82 |
| Jan 19 2018 |
18049 |
525.82 |
| Jan 19 2018 |
24729 |
525.82 |
| Jan 12 2018 |
18037 |
525.82 |
| Jan 12 2018 |
24741 |
525.82 |
| Jan 05 2018 |
18069 |
525.82 |
| Jan 05 2018 |
24767 |
525.82 |
| Dec 29 2017 |
18070 |
525.82 |
| Dec 29 2017 |
24767 |
525.82 |
| Dec 22 2017 |
18072 |
525.82 |
| Dec 22 2017 |
24769 |
525.82 |
| Dec 15 2017 |
18057 |
525.82 |
| Dec 15 2017 |
24760 |
525.82 |
| Dec 08 2017 |
18057 |
525.82 |
| Dec 08 2017 |
24760 |
525.82 |
| Dec 01 2017 |
18057 |
525.82 |
| Dec 01 2017 |
24760 |
525.82 |
| Nov 24 2017 |
18057 |
525.82 |
| Nov 24 2017 |
24760 |
525.82 |
| Nov 17 2017 |
18057 |
525.82 |
| Nov 17 2017 |
24761 |
525.82 |
| Nov 10 2017 |
18057 |
525.82 |
| Nov 10 2017 |
24783 |
525.82 |
| Nov 03 2017 |
18058 |
525.82 |
| Nov 03 2017 |
24784 |
525.82 |
| Oct 27 2017 |
18058 |
525.82 |
| Oct 27 2017 |
24815 |
525.82 |
| Oct 20 2017 |
18085 |
525.82 |
| Oct 20 2017 |
24751 |
525.82 |
| Oct 13 2017 |
18085 |
525.82 |
| Oct 13 2017 |
24793 |
525.82 |
| Oct 06 2017 |
18073 |
525.82 |
| Oct 06 2017 |
24781 |
525.82 |
| Sep 29 2017 |
18101 |
525.82 |
| Sep 29 2017 |
24694 |
525.82 |
| Sep 22 2017 |
18093 |
525.82 |
| Sep 22 2017 |
24954 |
525.82 |
| Sep 15 2017 |
18188 |
525.82 |
| Sep 15 2017 |
25017 |
525.82 |
| Jun 16 2017 |
23783 |
599.04 |
| Jun 16 2017 |
31851 |
599.04 |
| Jun 09 2017 |
23880 |
599.04 |
| Jun 09 2017 |
31767 |
599.04 |
| Jun 02 2017 |
23944 |
599.04 |
| Jun 02 2017 |
32223 |
599.04 |
| May 26 2017 |
22489 |
554.68 |
| May 26 2017 |
29924 |
554.68 |
| May 19 2017 |
22544 |
554.68 |
| May 19 2017 |
30327 |
554.68 |
| May 12 2017 |
22701 |
554.68 |
| May 12 2017 |
30469 |
554.68 |
| May 05 2017 |
22635 |
554.68 |
| May 05 2017 |
30400 |
554.68 |
| Apr 28 2017 |
22328 |
554.68 |
| Apr 28 2017 |
30000 |
554.68 |
| Apr 21 2017 |
22602 |
554.68 |
| Apr 21 2017 |
30316 |
554.68 |
| Apr 14 2017 |
22614 |
554.68 |
| Apr 14 2017 |
30320 |
554.68 |
| Apr 07 2017 |
22791 |
554.68 |
| Apr 07 2017 |
30012 |
554.68 |
| Mar 31 2017 |
23160 |
554.68 |
| Mar 31 2017 |
30226 |
554.68 |
| Mar 24 2017 |
22864 |
554.68 |
| Mar 24 2017 |
29715 |
554.68 |
| Mar 17 2017 |
22971 |
554.68 |
| Mar 17 2017 |
29907 |
554.68 |
| Mar 10 2017 |
23086 |
554.68 |
| Mar 10 2017 |
29898 |
554.68 |
| Mar 03 2017 |
22935 |
554.68 |
| Mar 03 2017 |
29704 |
554.68 |
| Feb 24 2017 |
22790 |
554.68 |
| Feb 24 2017 |
29730 |
554.68 |
| Feb 17 2017 |
22505 |
554.68 |
| Feb 17 2017 |
29655 |
554.68 |
| Feb 10 2017 |
22549 |
554.68 |
| Feb 10 2017 |
29777 |
554.68 |
| Feb 03 2017 |
22553 |
554.68 |
| Feb 03 2017 |
29726 |
554.68 |
| Jan 27 2017 |
22591 |
554.68 |
| Jan 27 2017 |
29728 |
554.68 |
| Jan 20 2017 |
22581 |
554.68 |
| Jan 20 2017 |
29690 |
554.68 |
| Jan 13 2017 |
22600 |
554.68 |
| Jan 13 2017 |
29670 |
554.68 |
| Jan 06 2017 |
22605 |
554.68 |
| Jan 06 2017 |
29675 |
554.68 |
| Dec 30 2016 |
22616 |
554.68 |
| Dec 30 2016 |
29686 |
554.68 |
| Dec 23 2016 |
22616 |
554.68 |
| Dec 23 2016 |
29686 |
554.68 |
| Dec 16 2016 |
22600 |
554.68 |
| Dec 16 2016 |
29677 |
554.68 |
| Dec 09 2016 |
22594 |
554.68 |
| Dec 09 2016 |
29672 |
554.68 |
| Dec 02 2016 |
22594 |
554.68 |
| Dec 02 2016 |
29673 |
554.68 |
| Nov 25 2016 |
22590 |
554.68 |
| Nov 25 2016 |
29670 |
554.68 |
| Nov 18 2016 |
22590 |
554.68 |
| Nov 18 2016 |
29670 |
554.68 |
| Nov 11 2016 |
22590 |
554.68 |
| Nov 11 2016 |
29637 |
554.68 |
| Nov 04 2016 |
22590 |
554.68 |
| Nov 04 2016 |
29637 |
554.68 |
| Oct 28 2016 |
22591 |
554.68 |
| Oct 28 2016 |
29650 |
554.68 |
| Oct 21 2016 |
22588 |
554.68 |
| Oct 21 2016 |
29667 |
554.68 |
| Oct 14 2016 |
22494 |
554.68 |
| Oct 14 2016 |
29621 |
554.68 |
| Oct 07 2016 |
22524 |
554.68 |
| Oct 07 2016 |
29664 |
554.68 |
| Sep 30 2016 |
22590 |
554.68 |
| Sep 30 2016 |
29708 |
554.68 |
| Sep 23 2016 |
22670 |
554.68 |
| Sep 23 2016 |
29516 |
554.68 |
| Sep 16 2016 |
22783 |
554.68 |
| Sep 16 2016 |
29539 |
554.68 |
| Sep 09 2016 |
22888 |
554.68 |
| Sep 09 2016 |
29632 |
554.68 |
| Sep 02 2016 |
23069 |
554.68 |
| Sep 02 2016 |
29783 |
554.68 |
| Aug 26 2016 |
23120 |
554.68 |
| Aug 26 2016 |
29585 |
554.68 |
| Aug 19 2016 |
23165 |
554.68 |
| Aug 19 2016 |
29588 |
554.68 |
| Aug 12 2016 |
23484 |
554.68 |
| Aug 12 2016 |
32036 |
554.68 |
| Aug 05 2016 |
23302 |
554.68 |
| Aug 05 2016 |
32138 |
554.68 |
| Jul 29 2016 |
23385 |
554.68 |
| Jul 29 2016 |
32405 |
554.68 |
| Jul 22 2016 |
23648 |
554.68 |
| Jul 22 2016 |
32664 |
554.68 |
