Jul 07 2017 |
3404 |
356.23 |
Jul 07 2017 |
2614 |
336.82 |
Jul 07 2017 |
4524 |
346.52 |
Jun 30 2017 |
2637 |
336.82 |
Jun 30 2017 |
3441 |
356.23 |
Jun 30 2017 |
4551 |
346.52 |
Jun 23 2017 |
2736 |
336.82 |
Jun 23 2017 |
4261 |
356.23 |
Jun 23 2017 |
4552 |
346.52 |
Jun 16 2017 |
8489 |
404.24 |
Jun 16 2017 |
2733 |
336.82 |
Jun 16 2017 |
8800 |
387.39 |
Jun 09 2017 |
2591 |
336.82 |
Jun 09 2017 |
8576 |
404.24 |
Jun 09 2017 |
8663 |
387.39 |
Jun 02 2017 |
2746 |
336.82 |
Jun 02 2017 |
8612 |
404.24 |
Jun 02 2017 |
8865 |
387.39 |
May 26 2017 |
8703 |
404.24 |
May 26 2017 |
2750 |
336.82 |
May 26 2017 |
8878 |
387.39 |
May 19 2017 |
8736 |
404.24 |
May 19 2017 |
2797 |
336.82 |
May 19 2017 |
8990 |
387.39 |
May 12 2017 |
2811 |
336.82 |
May 12 2017 |
8873 |
404.24 |
May 12 2017 |
9087 |
387.39 |
May 05 2017 |
8895 |
404.24 |
May 05 2017 |
2833 |
336.82 |
May 05 2017 |
9148 |
387.39 |
Apr 28 2017 |
8761 |
404.24 |
Apr 28 2017 |
2869 |
336.82 |
Apr 28 2017 |
9073 |
387.39 |
Apr 21 2017 |
8934 |
404.24 |
Apr 21 2017 |
2932 |
336.82 |
Apr 21 2017 |
9142 |
387.39 |
Apr 14 2017 |
3007 |
336.82 |
Apr 14 2017 |
8980 |
404.24 |
Apr 14 2017 |
9188 |
387.39 |
Apr 07 2017 |
9059 |
404.24 |
Apr 07 2017 |
2981 |
336.82 |
Apr 07 2017 |
9056 |
387.39 |
Mar 31 2017 |
9296 |
404.24 |
Mar 31 2017 |
3013 |
336.82 |
Mar 31 2017 |
9236 |
387.39 |
Mar 24 2017 |
2971 |
336.82 |
Mar 24 2017 |
9210 |
404.24 |
Mar 24 2017 |
9119 |
387.39 |
Mar 17 2017 |
9286 |
404.24 |
Mar 17 2017 |
3010 |
336.82 |
Mar 17 2017 |
9178 |
387.39 |
Mar 10 2017 |
9420 |
404.24 |
Mar 10 2017 |
3030 |
336.82 |
Mar 10 2017 |
9248 |
387.39 |
Mar 03 2017 |
9375 |
404.24 |
Mar 03 2017 |
3045 |
336.82 |
Mar 03 2017 |
9229 |
387.39 |
Feb 24 2017 |
9333 |
404.24 |
Feb 24 2017 |
3064 |
336.82 |
Feb 24 2017 |
9285 |
387.39 |
Feb 17 2017 |
9171 |
404.24 |
Feb 17 2017 |
3075 |
336.82 |
Feb 17 2017 |
9336 |
387.39 |
Feb 10 2017 |
9198 |
404.24 |
Feb 10 2017 |
3109 |
336.82 |
Feb 10 2017 |
9393 |
387.39 |
Feb 03 2017 |
3124 |
336.82 |
Feb 03 2017 |
9216 |
404.24 |
Feb 03 2017 |
9407 |
387.39 |
Jan 27 2017 |
9232 |
404.24 |
Jan 27 2017 |
3130 |
336.82 |
Jan 27 2017 |
9414 |
387.39 |
Jan 20 2017 |
9239 |
404.24 |
Jan 20 2017 |
3137 |
336.82 |
Jan 20 2017 |
9410 |
387.39 |
Jan 13 2017 |
3147 |
336.82 |
Jan 13 2017 |
9243 |
404.24 |
Jan 13 2017 |
9418 |
387.39 |
Jan 06 2017 |
3147 |
336.82 |
Jan 06 2017 |
9225 |
404.24 |
Jan 06 2017 |
9397 |
387.39 |
Dec 30 2016 |
9227 |
404.24 |
Dec 30 2016 |
3147 |
336.82 |
Dec 30 2016 |
9399 |
387.39 |
Dec 23 2016 |
3147 |
336.82 |
Dec 23 2016 |
9227 |
404.24 |
Dec 23 2016 |
9399 |
387.39 |
Dec 16 2016 |
3147 |
336.82 |
Dec 16 2016 |
9224 |
404.24 |
Dec 16 2016 |
9395 |
387.39 |
Dec 09 2016 |
9224 |
404.24 |
Dec 09 2016 |
3148 |
336.82 |
Dec 09 2016 |
9394 |
387.39 |
Dec 02 2016 |
9224 |
404.24 |
Dec 02 2016 |
3148 |
336.82 |
Dec 02 2016 |
9395 |
387.39 |
Nov 25 2016 |
3148 |
336.82 |
Nov 25 2016 |
9222 |
404.24 |
Nov 25 2016 |
9394 |
387.39 |
Nov 18 2016 |
9222 |
404.24 |
Nov 18 2016 |
3148 |
336.82 |
Nov 18 2016 |
9394 |
387.39 |
Nov 11 2016 |
9222 |
404.24 |
Nov 11 2016 |
3148 |
336.82 |
Nov 11 2016 |
9389 |
387.39 |
Nov 04 2016 |
9222 |
404.24 |
Nov 04 2016 |
3148 |
336.82 |
Nov 04 2016 |
9389 |
387.39 |
Oct 28 2016 |
3149 |
336.82 |
Oct 28 2016 |
9222 |
404.24 |
Oct 28 2016 |
9408 |
387.39 |
Oct 21 2016 |
9218 |
404.24 |
Oct 21 2016 |
3154 |
336.82 |
Oct 21 2016 |
9411 |
387.39 |
Oct 14 2016 |
9235 |
404.24 |
Oct 14 2016 |
3161 |
336.82 |
Oct 14 2016 |
9461 |
387.39 |
Oct 07 2016 |
3165 |
336.82 |
Oct 07 2016 |
9243 |
404.24 |
Oct 07 2016 |
9457 |
387.39 |
Sep 30 2016 |
9255 |
404.24 |
Sep 30 2016 |
3163 |
336.82 |
Sep 30 2016 |
9467 |
387.39 |
Sep 23 2016 |
9254 |
404.24 |
Sep 23 2016 |
3141 |
336.82 |
Sep 23 2016 |
9428 |
387.39 |
Sep 16 2016 |
9302 |
404.24 |
Sep 16 2016 |
3133 |
336.82 |
Sep 16 2016 |
9439 |
387.39 |
Sep 09 2016 |
9366 |
404.24 |
Sep 09 2016 |
3172 |
336.82 |
Sep 09 2016 |
9474 |
387.39 |
Sep 02 2016 |
9496 |
404.24 |
Sep 02 2016 |
3186 |
336.82 |
Sep 02 2016 |
9593 |
387.39 |
Aug 26 2016 |
9543 |
404.24 |
Aug 26 2016 |
2864 |
336.82 |
Aug 26 2016 |
9312 |
387.39 |
Aug 19 2016 |
2883 |
336.82 |
Aug 19 2016 |
9564 |
404.24 |
Aug 19 2016 |
9321 |
387.39 |
Aug 12 2016 |
9690 |
404.24 |
Aug 12 2016 |
2892 |
336.82 |
Aug 12 2016 |
10388 |
387.39 |
Aug 05 2016 |
9714 |
404.24 |
Aug 05 2016 |
2969 |
336.82 |
Aug 05 2016 |
10465 |
387.39 |
Jul 29 2016 |
2851 |
336.82 |
Jul 29 2016 |
9763 |
404.24 |
Jul 29 2016 |
10549 |
387.39 |
Jul 22 2016 |
2959 |
336.82 |
Jul 22 2016 |
9949 |
404.24 |
Jul 22 2016 |
10734 |
387.39 |