| Sep 28 2018 |
13190 |
485.28 |
| Sep 28 2018 |
17414 |
485.28 |
| Sep 21 2018 |
13161 |
485.28 |
| Sep 21 2018 |
17396 |
485.28 |
| Sep 14 2018 |
13225 |
485.28 |
| Sep 14 2018 |
17451 |
485.28 |
| Sep 07 2018 |
13345 |
485.28 |
| Sep 07 2018 |
17794 |
485.28 |
| Aug 31 2018 |
13440 |
485.28 |
| Aug 31 2018 |
17874 |
485.28 |
| Aug 24 2018 |
13320 |
485.28 |
| Aug 24 2018 |
17839 |
485.28 |
| Aug 17 2018 |
13549 |
485.28 |
| Aug 17 2018 |
18052 |
485.28 |
| Aug 10 2018 |
13542 |
485.28 |
| Aug 10 2018 |
18169 |
485.28 |
| Aug 03 2018 |
13678 |
485.28 |
| Aug 03 2018 |
18340 |
485.28 |
| Jul 27 2018 |
13697 |
485.28 |
| Jul 27 2018 |
18374 |
485.28 |
| Jul 20 2018 |
13894 |
485.28 |
| Jul 20 2018 |
18637 |
485.28 |
| Jul 13 2018 |
13693 |
485.28 |
| Jul 13 2018 |
18456 |
485.28 |
| Jul 06 2018 |
13662 |
485.28 |
| Jul 06 2018 |
18219 |
485.28 |
| Jun 29 2018 |
13664 |
485.28 |
| Jun 29 2018 |
18236 |
485.28 |
| Jun 22 2018 |
13977 |
485.28 |
| Jun 22 2018 |
18550 |
485.28 |
| Jun 15 2018 |
13927 |
485.28 |
| Jun 15 2018 |
18607 |
485.28 |
| Jun 08 2018 |
14081 |
485.28 |
| Jun 08 2018 |
18799 |
485.28 |
| Jun 01 2018 |
14183 |
485.28 |
| Jun 01 2018 |
19156 |
485.28 |
| May 25 2018 |
14257 |
485.28 |
| May 25 2018 |
19323 |
485.28 |
| May 18 2018 |
14275 |
485.28 |
| May 18 2018 |
19404 |
485.28 |
| May 11 2018 |
14206 |
485.28 |
| May 11 2018 |
19485 |
485.28 |
| May 04 2018 |
14433 |
485.28 |
| May 04 2018 |
19660 |
485.28 |
| Apr 27 2018 |
14464 |
485.28 |
| Apr 27 2018 |
19558 |
485.28 |
| Apr 20 2018 |
14578 |
485.28 |
| Apr 20 2018 |
19689 |
485.28 |
| Apr 13 2018 |
14530 |
485.28 |
| Apr 13 2018 |
19615 |
485.28 |
| Apr 06 2018 |
14435 |
485.28 |
| Apr 06 2018 |
19700 |
485.28 |
| Mar 30 2018 |
14544 |
485.28 |
| Mar 30 2018 |
19976 |
485.28 |
| Mar 23 2018 |
14556 |
485.28 |
| Mar 23 2018 |
20159 |
485.28 |
| Mar 16 2018 |
14592 |
485.28 |
| Mar 16 2018 |
20110 |
485.28 |
| Mar 09 2018 |
14497 |
485.28 |
| Mar 09 2018 |
20097 |
485.28 |
| Mar 02 2018 |
14637 |
485.28 |
| Mar 02 2018 |
20351 |
485.28 |
| Feb 23 2018 |
14784 |
485.28 |
| Feb 23 2018 |
20511 |
485.28 |
| Feb 16 2018 |
14743 |
485.28 |
| Feb 16 2018 |
20485 |
485.28 |
| Feb 09 2018 |
14773 |
485.28 |
| Feb 09 2018 |
21496 |
591.67 |
| Feb 09 2018 |
25966 |
538.48 |
| Feb 02 2018 |
14738 |
485.28 |
| Feb 02 2018 |
21353 |
591.67 |
| Feb 02 2018 |
25856 |
538.48 |
| Jan 26 2018 |
14778 |
485.28 |
| Jan 26 2018 |
21451 |
591.67 |
| Jan 26 2018 |
25922 |
538.48 |
| Jan 19 2018 |
14779 |
485.28 |
| Jan 19 2018 |
21442 |
591.67 |
| Jan 19 2018 |
25918 |
538.48 |
| Jan 12 2018 |
14755 |
485.28 |
| Jan 12 2018 |
21478 |
591.67 |
| Jan 12 2018 |
25931 |
538.48 |
| Jan 05 2018 |
21478 |
591.67 |
| Jan 05 2018 |
14784 |
485.28 |
| Jan 05 2018 |
25956 |
538.48 |
| Dec 29 2017 |
14785 |
485.28 |
| Dec 29 2017 |
21478 |
591.67 |
| Dec 29 2017 |
25956 |
538.48 |
| Dec 22 2017 |
14787 |
485.28 |
| Dec 22 2017 |
21478 |
591.67 |
| Dec 22 2017 |
25958 |
538.48 |
| Dec 15 2017 |
21478 |
591.67 |
| Dec 15 2017 |
14777 |
485.28 |
| Dec 15 2017 |
25946 |
538.48 |
| Dec 08 2017 |
21478 |
591.67 |
| Dec 08 2017 |
14777 |
485.28 |
| Dec 08 2017 |
25946 |
538.48 |
| Dec 01 2017 |
14777 |
485.28 |
| Dec 01 2017 |
21478 |
591.67 |
| Dec 01 2017 |
25946 |
538.48 |
| Nov 24 2017 |
21478 |
591.67 |
| Nov 24 2017 |
14777 |
485.28 |
| Nov 24 2017 |
25946 |
538.48 |
| Nov 17 2017 |
21479 |
591.67 |
| Nov 17 2017 |
14777 |
485.28 |
| Nov 17 2017 |
25947 |
538.48 |
| Nov 10 2017 |
14777 |
485.28 |
| Nov 10 2017 |
21522 |
591.67 |
| Nov 10 2017 |
25968 |
538.48 |
| Nov 03 2017 |
14778 |
485.28 |
| Nov 03 2017 |
21522 |
591.67 |
| Nov 03 2017 |
25969 |
538.48 |
| Oct 27 2017 |
21528 |
591.67 |
| Oct 27 2017 |
14778 |
485.28 |
| Oct 27 2017 |
26001 |
538.48 |
| Oct 20 2017 |
14794 |
485.28 |
| Oct 20 2017 |
21399 |
591.67 |
| Oct 20 2017 |
25928 |
538.48 |
| Oct 13 2017 |
14794 |
485.28 |
| Oct 13 2017 |
21458 |
591.67 |
| Oct 13 2017 |
25972 |
538.48 |
| Oct 06 2017 |
21437 |
591.67 |
| Oct 06 2017 |
29310 |
591.67 |
| Sep 29 2017 |
21435 |
591.67 |
| Sep 29 2017 |
29217 |
591.67 |
| Sep 22 2017 |
21769 |
591.67 |
| Sep 22 2017 |
29533 |
591.67 |
| Sep 15 2017 |
21725 |
591.67 |
| Sep 15 2017 |
29573 |
591.67 |
| Sep 08 2017 |
21643 |
591.67 |
| Sep 08 2017 |
29693 |
591.67 |
| Sep 01 2017 |
21700 |
591.67 |
| Sep 01 2017 |
29822 |
591.67 |
| Aug 25 2017 |
8049 |
507.53 |
| Aug 25 2017 |
20917 |
561.12 |
| Aug 25 2017 |
28566 |
561.12 |
| Aug 18 2017 |
8352 |
507.53 |
| Aug 18 2017 |
20988 |
561.12 |
| Aug 18 2017 |
28708 |
561.12 |
| Aug 11 2017 |
8255 |
507.53 |
| Aug 11 2017 |
21074 |
561.12 |
| Aug 11 2017 |
28740 |
561.12 |
| Aug 04 2017 |
8387 |
507.53 |
| Aug 04 2017 |
21179 |
561.12 |
| Aug 04 2017 |
29033 |
561.12 |
| Jul 28 2017 |
8440 |
507.53 |
| Jul 28 2017 |
18196 |
511.65 |
| Jul 28 2017 |
24702 |
511.65 |
| Jul 21 2017 |
18199 |
511.65 |
| Jul 21 2017 |
8507 |
507.53 |
| Jul 21 2017 |
24808 |
511.65 |
| Jul 14 2017 |
8551 |
507.53 |
| Jul 14 2017 |
18286 |
511.65 |
| Jul 14 2017 |
24930 |
511.65 |
| Jul 07 2017 |
8604 |
507.53 |
| Jul 07 2017 |
18376 |
511.65 |
| Jul 07 2017 |
25008 |
511.65 |
| Jun 30 2017 |
18404 |
511.65 |
| Jun 30 2017 |
8564 |
507.53 |
| Jun 30 2017 |
25091 |
511.65 |
| Jun 23 2017 |
17669 |
500.15 |
| Jun 23 2017 |
8662 |
507.53 |
| Jun 23 2017 |
23933 |
500.15 |
| Jun 16 2017 |
8560 |
507.53 |
| Jun 16 2017 |
17716 |
500.15 |
| Jun 16 2017 |
23923 |
500.15 |
| Jun 09 2017 |
17612 |
500.15 |
| Jun 09 2017 |
8560 |
507.53 |
| Jun 09 2017 |
23860 |
500.15 |
| Jun 02 2017 |
17967 |
500.15 |
| Jun 02 2017 |
8566 |
507.53 |
| Jun 02 2017 |
24159 |
500.15 |
| May 26 2017 |
8478 |
507.53 |
| May 26 2017 |
18013 |
500.15 |
| May 26 2017 |
24277 |
500.15 |
| May 19 2017 |
8802 |
507.53 |
| May 19 2017 |
18475 |
500.15 |
| May 19 2017 |
24589 |
500.15 |
| May 12 2017 |
18561 |
500.15 |
| May 12 2017 |
8921 |
507.53 |
| May 12 2017 |
24736 |
500.15 |
| May 05 2017 |
9129 |
507.53 |
| May 05 2017 |
18562 |
500.15 |
| May 05 2017 |
24669 |
500.15 |
| Apr 28 2017 |
9150 |
507.53 |
| Apr 28 2017 |
18378 |
500.15 |
| Apr 28 2017 |
24399 |
500.15 |
| Apr 21 2017 |
9287 |
507.53 |
| Apr 21 2017 |
18671 |
500.15 |
| Apr 21 2017 |
24650 |
500.15 |
| Apr 14 2017 |
18852 |
500.15 |
| Apr 14 2017 |
9487 |
507.53 |
| Apr 14 2017 |
24646 |
500.15 |
| Apr 07 2017 |
9511 |
507.53 |
| Apr 07 2017 |
18647 |
500.15 |
| Apr 07 2017 |
24323 |
500.15 |
| Mar 31 2017 |
9882 |
507.53 |
| Mar 31 2017 |
18643 |
500.15 |
| Mar 31 2017 |
24543 |
500.15 |
| Mar 24 2017 |
18270 |
500.15 |
| Mar 24 2017 |
9627 |
507.53 |
| Mar 24 2017 |
24135 |
500.15 |
| Mar 17 2017 |
9794 |
507.53 |
| Mar 17 2017 |
18544 |
500.15 |
| Mar 17 2017 |
24321 |
500.15 |
| Mar 10 2017 |
9642 |
507.53 |
| Mar 10 2017 |
18526 |
500.15 |
| Mar 10 2017 |
24369 |
500.15 |
| Mar 03 2017 |
9686 |
507.53 |
| Mar 03 2017 |
18354 |
500.15 |
| Mar 03 2017 |
24253 |
500.15 |
| Feb 24 2017 |
9819 |
507.53 |
| Feb 24 2017 |
18568 |
500.15 |
| Feb 24 2017 |
24274 |
500.15 |
| Feb 17 2017 |
9709 |
507.53 |
| Feb 17 2017 |
16334 |
477.28 |
| Feb 17 2017 |
21348 |
477.28 |
| Feb 10 2017 |
9856 |
507.53 |
| Feb 10 2017 |
16520 |
477.28 |
| Feb 10 2017 |
21439 |
477.28 |
| Feb 03 2017 |
16474 |
477.28 |
| Feb 03 2017 |
9809 |
507.53 |
| Feb 03 2017 |
21423 |
477.28 |
| Jan 27 2017 |
9791 |
507.53 |
| Jan 27 2017 |
16467 |
477.28 |
| Jan 27 2017 |
21432 |
477.28 |
| Jan 20 2017 |
9811 |
507.53 |
| Jan 20 2017 |
16416 |
477.28 |
| Jan 20 2017 |
21380 |
477.28 |
| Jan 13 2017 |
16387 |
477.28 |
| Jan 13 2017 |
9811 |
507.53 |
| Jan 13 2017 |
21359 |
477.28 |
| Jan 06 2017 |
16387 |
477.28 |
| Jan 06 2017 |
9811 |
507.53 |
| Jan 06 2017 |
21361 |
477.28 |
| Dec 30 2016 |
9805 |
507.53 |
| Dec 30 2016 |
16388 |
477.28 |
| Dec 30 2016 |
21369 |
477.28 |
| Dec 23 2016 |
16388 |
477.28 |
| Dec 23 2016 |
9805 |
507.53 |
| Dec 23 2016 |
21369 |
477.28 |
| Dec 16 2016 |
16388 |
477.28 |
| Dec 16 2016 |
9805 |
507.53 |
| Dec 16 2016 |
21367 |
477.28 |
| Dec 09 2016 |
9812 |
507.53 |
| Dec 09 2016 |
16381 |
477.28 |
| Dec 09 2016 |
21367 |
477.28 |
| Dec 02 2016 |
9812 |
507.53 |
| Dec 02 2016 |
16381 |
477.28 |
| Dec 02 2016 |
21367 |
477.28 |
| Nov 25 2016 |
16381 |
477.28 |
| Nov 25 2016 |
9801 |
507.53 |
| Nov 25 2016 |
21362 |
477.28 |
| Nov 18 2016 |
9801 |
507.53 |
| Nov 18 2016 |
16381 |
477.28 |
| Nov 18 2016 |
21362 |
477.28 |
| Nov 11 2016 |
9801 |
507.53 |
| Nov 11 2016 |
16358 |
477.28 |
| Nov 11 2016 |
21342 |
477.28 |
| Nov 04 2016 |
9801 |
507.53 |
| Nov 04 2016 |
16358 |
477.28 |
| Nov 04 2016 |
21342 |
477.28 |
| Oct 28 2016 |
16377 |
477.28 |
| Oct 28 2016 |
9787 |
507.53 |
| Oct 28 2016 |
21360 |
477.28 |
| Oct 21 2016 |
9787 |
507.53 |
| Oct 21 2016 |
16396 |
477.28 |
| Oct 21 2016 |
21381 |
477.28 |
| Oct 14 2016 |
9810 |
507.53 |
| Oct 14 2016 |
16402 |
477.28 |
| Oct 14 2016 |
21359 |
477.28 |
| Oct 07 2016 |
16410 |
477.28 |
| Oct 07 2016 |
9808 |
507.53 |
| Oct 07 2016 |
21366 |
477.28 |
| Sep 30 2016 |
9855 |
507.53 |
| Sep 30 2016 |
16416 |
477.28 |
| Sep 30 2016 |
21391 |
477.28 |
| Sep 23 2016 |
9822 |
507.53 |
| Sep 23 2016 |
16219 |
477.28 |
| Sep 23 2016 |
21225 |
477.28 |
| Sep 16 2016 |
9827 |
507.53 |
| Sep 16 2016 |
16144 |
477.28 |
| Sep 16 2016 |
21252 |
477.28 |
| Sep 09 2016 |
9943 |
507.53 |
| Sep 09 2016 |
16251 |
477.28 |
| Sep 09 2016 |
21339 |
477.28 |
| Sep 02 2016 |
10126 |
507.53 |
| Sep 02 2016 |
16305 |
477.28 |
| Sep 02 2016 |
21501 |
477.28 |
| Aug 26 2016 |
14257 |
459.51 |
| Aug 26 2016 |
18910 |
459.51 |
| Aug 19 2016 |
14285 |
459.51 |
| Aug 19 2016 |
18923 |
459.51 |
| Aug 12 2016 |
14285 |
459.51 |
| Aug 12 2016 |
20616 |
459.51 |
| Aug 05 2016 |
16713 |
482.91 |
| Aug 05 2016 |
24018 |
482.91 |
| Jul 29 2016 |
16590 |
482.91 |
| Jul 29 2016 |
24208 |
482.91 |
| Jul 22 2016 |
16720 |
482.91 |
| Jul 22 2016 |
24421 |
482.91 |
