| Apr 20 2023 |
14732 |
568.5 |
| Apr 13 2023 |
14721 |
568.5 |
| Apr 06 2023 |
14363 |
568.5 |
| Mar 30 2023 |
13983 |
568.5 |
| Mar 23 2023 |
13971 |
568.5 |
| Mar 16 2023 |
13878 |
568.5 |
| Mar 09 2023 |
13822 |
568.5 |
| Mar 02 2023 |
13716 |
568.5 |
| Feb 23 2023 |
13747 |
568.5 |
| Feb 16 2023 |
13715 |
568.5 |
| Feb 09 2023 |
13612 |
568.5 |
| Feb 02 2023 |
13542 |
568.5 |
| Jan 26 2023 |
13421 |
568.5 |
| Jan 19 2023 |
13378 |
568.5 |
| Jan 12 2023 |
13364 |
568.5 |
| Jan 05 2023 |
13395 |
568.5 |
| Dec 29 2022 |
13396 |
568.5 |
| Dec 22 2022 |
13396 |
568.5 |
| Dec 15 2022 |
13390 |
568.5 |
| Dec 08 2022 |
13394 |
568.5 |
| Dec 01 2022 |
13394 |
568.5 |
| Nov 24 2022 |
13403 |
568.5 |
| Nov 17 2022 |
13373 |
568.5 |
| Nov 10 2022 |
13373 |
568.5 |
| Nov 03 2022 |
13337 |
568.5 |
| Oct 27 2022 |
13329 |
568.5 |
| Oct 20 2022 |
13412 |
568.5 |
| Oct 13 2022 |
9774 |
571.68 |
| Oct 13 2022 |
13091 |
570.62 |
| Oct 06 2022 |
9715 |
571.68 |
| Oct 06 2022 |
13096 |
570.62 |
| Sep 29 2022 |
9691 |
571.68 |
| Sep 29 2022 |
5129 |
446.49 |
| Sep 29 2022 |
12879 |
539.59 |
| Sep 22 2022 |
9635 |
571.68 |
| Sep 22 2022 |
5115 |
446.49 |
| Sep 22 2022 |
12861 |
539.59 |
| Sep 15 2022 |
9619 |
571.68 |
| Sep 15 2022 |
5110 |
446.49 |
| Sep 15 2022 |
12850 |
539.59 |
| Sep 08 2022 |
9777 |
571.68 |
| Sep 08 2022 |
5095 |
446.49 |
| Sep 08 2022 |
12823 |
539.59 |
| Sep 01 2022 |
9740 |
571.68 |
| Sep 01 2022 |
5046 |
446.49 |
| Sep 01 2022 |
12675 |
539.59 |
| Aug 25 2022 |
9738 |
571.68 |
| Aug 25 2022 |
5023 |
446.49 |
| Aug 25 2022 |
12571 |
539.59 |
| Aug 18 2022 |
9729 |
571.68 |
| Aug 18 2022 |
5033 |
446.49 |
| Aug 18 2022 |
12503 |
539.59 |
| Aug 11 2022 |
9725 |
571.68 |
| Aug 11 2022 |
5033 |
446.49 |
| Aug 11 2022 |
12413 |
539.59 |
| Aug 04 2022 |
9706 |
571.68 |
| Aug 04 2022 |
5027 |
446.49 |
| Aug 04 2022 |
12383 |
539.59 |
| Jul 28 2022 |
9611 |
571.68 |
| Jul 28 2022 |
4956 |
446.49 |
| Jul 28 2022 |
12242 |
539.59 |
| Jul 21 2022 |
9493 |
571.68 |
| Jul 21 2022 |
4929 |
446.49 |
| Jul 21 2022 |
12138 |
539.59 |
| Jul 14 2022 |
9493 |
571.68 |
| Jul 14 2022 |
4924 |
446.49 |
| Jul 14 2022 |
12107 |
539.59 |
| Jul 07 2022 |
9442 |
571.68 |
| Jul 07 2022 |
4896 |
446.49 |
| Jul 07 2022 |
12007 |
539.59 |
| Jun 30 2022 |
9419 |
571.68 |
| Jun 30 2022 |
4903 |
446.49 |
| Jun 30 2022 |
11968 |
539.59 |
| Jun 23 2022 |
9409 |
571.68 |
| Jun 23 2022 |
4929 |
446.49 |
| Jun 23 2022 |
11954 |
539.59 |
| Jun 16 2022 |
9320 |
571.68 |
| Jun 16 2022 |
4913 |
446.49 |
| Jun 16 2022 |
11705 |
539.59 |
| Jun 09 2022 |
9186 |
571.68 |
| Jun 09 2022 |
4906 |
446.49 |
| Jun 09 2022 |
11534 |
539.59 |
| Jun 02 2022 |
9064 |
571.68 |
| Jun 02 2022 |
4863 |
446.49 |
| Jun 02 2022 |
11246 |
539.59 |
| May 26 2022 |
9021 |
571.68 |
| May 26 2022 |
4818 |
446.49 |
| May 26 2022 |
11074 |
539.59 |
| May 19 2022 |
8939 |
571.68 |
| May 19 2022 |
4704 |
446.49 |
| May 19 2022 |
10741 |
539.59 |
| May 12 2022 |
8912 |
571.68 |
| May 12 2022 |
4701 |
446.49 |
| May 12 2022 |
10619 |
539.59 |
| May 05 2022 |
8693 |
571.68 |
| May 05 2022 |
4635 |
446.49 |
| May 05 2022 |
10314 |
539.59 |
| Apr 28 2022 |
8760 |
571.68 |
| Apr 28 2022 |
4631 |
446.49 |
| Apr 28 2022 |
10111 |
539.59 |
| Apr 21 2022 |
8291 |
571.68 |
| Apr 21 2022 |
4475 |
446.49 |
| Apr 21 2022 |
9778 |
539.59 |
| Apr 14 2022 |
8184 |
571.68 |
| Apr 14 2022 |
4438 |
446.49 |
| Apr 14 2022 |
9558 |
539.59 |
| Apr 07 2022 |
8081 |
571.68 |
| Apr 07 2022 |
4429 |
446.49 |
| Apr 07 2022 |
9395 |
539.59 |
| Mar 31 2022 |
8078 |
571.68 |
| Mar 31 2022 |
4434 |
446.49 |
| Mar 31 2022 |
9323 |
539.59 |
| Mar 24 2022 |
7778 |
571.68 |
| Mar 24 2022 |
4390 |
446.49 |
| Mar 24 2022 |
9069 |
539.59 |
| Mar 17 2022 |
7762 |
571.68 |
| Mar 17 2022 |
4336 |
446.49 |
| Mar 17 2022 |
8991 |
539.59 |
| Mar 10 2022 |
7708 |
571.68 |
| Mar 10 2022 |
4334 |
446.49 |
| Mar 10 2022 |
8838 |
539.59 |
| Mar 03 2022 |
7931 |
571.68 |
| Mar 03 2022 |
4394 |
446.49 |
| Mar 03 2022 |
8987 |
539.59 |
| Feb 24 2022 |
7754 |
571.68 |
| Feb 24 2022 |
4363 |
446.49 |
| Feb 24 2022 |
8935 |
539.59 |
| Feb 17 2022 |
7394 |
571.68 |
| Feb 17 2022 |
4261 |
446.49 |
| Feb 17 2022 |
8499 |
539.59 |
| Feb 10 2022 |
7527 |
571.68 |
| Feb 10 2022 |
4283 |
446.49 |
| Feb 10 2022 |
8776 |
539.59 |
| Feb 03 2022 |
7686 |
571.68 |
| Feb 03 2022 |
4305 |
446.49 |
| Feb 03 2022 |
8929 |
539.59 |
| Jan 27 2022 |
7747 |
571.68 |
| Jan 27 2022 |
4293 |
446.49 |
| Jan 27 2022 |
9034 |
539.59 |
| Jan 20 2022 |
7807 |
571.68 |
| Jan 20 2022 |
4291 |
446.49 |
| Jan 20 2022 |
9127 |
539.59 |
| Jan 13 2022 |
7807 |
571.68 |
| Jan 13 2022 |
4283 |
446.49 |
| Jan 13 2022 |
9201 |
539.59 |
| Jan 06 2022 |
7807 |
571.68 |
| Jan 06 2022 |
4284 |
446.49 |
| Jan 06 2022 |
9201 |
539.59 |
| Dec 30 2021 |
7819 |
571.68 |
| Dec 30 2021 |
4287 |
446.49 |
| Dec 30 2021 |
9206 |
539.59 |
| Dec 23 2021 |
7819 |
571.68 |
| Dec 23 2021 |
4287 |
446.49 |
| Dec 23 2021 |
9206 |
539.59 |
| Dec 16 2021 |
7819 |
571.68 |
| Dec 16 2021 |
4287 |
446.49 |
| Dec 16 2021 |
9206 |
539.59 |
| Dec 09 2021 |
7819 |
571.68 |
| Dec 09 2021 |
4287 |
446.49 |
| Dec 09 2021 |
9206 |
539.59 |
| Dec 02 2021 |
7819 |
571.68 |
| Dec 02 2021 |
4284 |
446.49 |
| Dec 02 2021 |
9215 |
539.59 |
| Nov 25 2021 |
7819 |
571.68 |
| Nov 25 2021 |
4284 |
446.49 |
| Nov 25 2021 |
9215 |
539.59 |
| Nov 18 2021 |
7819 |
571.68 |
| Nov 18 2021 |
4285 |
446.49 |
| Nov 18 2021 |
9215 |
539.59 |
| Nov 11 2021 |
7820 |
571.68 |
| Nov 11 2021 |
4285 |
446.49 |
| Nov 11 2021 |
9215 |
539.59 |
| Nov 04 2021 |
7818 |
571.68 |
| Nov 04 2021 |
4285 |
446.49 |
| Nov 04 2021 |
9233 |
539.59 |
| Oct 28 2021 |
7818 |
571.68 |
| Oct 28 2021 |
4285 |
446.49 |
| Oct 28 2021 |
9233 |
539.59 |
| Oct 21 2021 |
7818 |
571.68 |
| Oct 21 2021 |
4285 |
446.49 |
| Oct 21 2021 |
9232 |
539.59 |
| Oct 14 2021 |
3846 |
568.04 |
| Oct 14 2021 |
4286 |
446.49 |
| Oct 14 2021 |
9285 |
543.82 |
| Oct 07 2021 |
3849 |
568.04 |
| Oct 07 2021 |
4285 |
446.49 |
| Oct 07 2021 |
9291 |
543.82 |
| Sep 30 2021 |
3832 |
568.04 |
| Sep 30 2021 |
4233 |
446.49 |
| Sep 30 2021 |
9241 |
543.82 |
| Sep 23 2021 |
3794 |
568.04 |
| Sep 23 2021 |
4163 |
446.49 |
| Sep 23 2021 |
9076 |
543.82 |
| Sep 16 2021 |
3717 |
568.04 |
| Sep 16 2021 |
4150 |
446.49 |
| Sep 16 2021 |
8923 |
543.82 |
| Sep 09 2021 |
3776 |
568.04 |
| Sep 09 2021 |
4112 |
446.49 |
| Sep 09 2021 |
8964 |
543.82 |
| Sep 02 2021 |
3774 |
568.04 |
| Sep 02 2021 |
4032 |
446.49 |
| Sep 02 2021 |
8737 |
543.82 |
| Aug 26 2021 |
3755 |
568.04 |
| Aug 26 2021 |
4043 |
446.49 |
| Aug 26 2021 |
9002 |
543.82 |
| Aug 19 2021 |
3846 |
568.04 |
| Aug 19 2021 |
4093 |
446.49 |
| Aug 19 2021 |
8982 |
543.82 |
| Aug 12 2021 |
3891 |
568.04 |
| Aug 12 2021 |
4089 |
446.49 |
| Aug 12 2021 |
9069 |
543.82 |
| Aug 05 2021 |
3915 |
568.04 |
| Aug 05 2021 |
4098 |
446.49 |
| Aug 05 2021 |
9186 |
543.82 |
| Jul 29 2021 |
3954 |
568.04 |
| Jul 29 2021 |
4054 |
446.49 |
| Jul 29 2021 |
9274 |
543.82 |
| Jul 22 2021 |
3901 |
568.04 |
| Jul 22 2021 |
3991 |
446.49 |
| Jul 22 2021 |
9247 |
543.82 |
| Jul 15 2021 |
3974 |
568.04 |
| Jul 15 2021 |
3944 |
446.49 |
| Jul 15 2021 |
9369 |
543.82 |
| Jul 08 2021 |
4043 |
568.04 |
| Jul 08 2021 |
3902 |
446.49 |
| Jul 08 2021 |
9594 |
543.82 |
| Jul 01 2021 |
4135 |
568.04 |
| Jul 01 2021 |
3842 |
446.49 |
| Jul 01 2021 |
9806 |
543.82 |
| Jun 24 2021 |
4174 |
568.04 |
| Jun 24 2021 |
3815 |
446.49 |
| Jun 24 2021 |
10015 |
543.82 |
| Jun 17 2021 |
4193 |
568.04 |
| Jun 17 2021 |
3650 |
446.49 |
| Jun 17 2021 |
10041 |
543.82 |
| Jun 10 2021 |
4161 |
568.04 |
| Jun 10 2021 |
3593 |
446.49 |
| Jun 10 2021 |
9928 |
543.82 |
| Jun 03 2021 |
10035 |
543.82 |
| May 27 2021 |
4305 |
568.04 |
| May 27 2021 |
3589 |
446.49 |
| May 27 2021 |
10250 |
543.82 |
| May 07 2021 |
21599 |
528.96 |
| Apr 30 2021 |
3416 |
571.68 |
| Apr 30 2021 |
2511 |
446.49 |
| Apr 30 2021 |
5934 |
539.59 |
| Apr 23 2021 |
2944 |
571.68 |
| Apr 23 2021 |
2391 |
446.49 |
| Apr 23 2021 |
5303 |
529.95 |
| Apr 16 2021 |
2218 |
446.49 |
| Apr 16 2021 |
2459 |
571.68 |
| Apr 16 2021 |
4829 |
529.95 |
| Apr 09 2021 |
1757 |
446.49 |
| Apr 09 2021 |
2288 |
571.68 |
| Apr 09 2021 |
4155 |
529.95 |
| Apr 02 2021 |
2241 |
571.68 |
| Apr 02 2021 |
1749 |
446.49 |
| Apr 02 2021 |
4115 |
529.95 |
| Mar 26 2021 |
1567 |
446.49 |
| Mar 26 2021 |
2040 |
571.68 |
| Mar 26 2021 |
3866 |
529.95 |
| Mar 19 2021 |
1367 |
446.49 |
| Mar 19 2021 |
1969 |
571.68 |
| Mar 19 2021 |
3553 |
529.95 |
| Mar 12 2021 |
1796 |
571.68 |
| Mar 12 2021 |
1244 |
446.49 |
| Mar 12 2021 |
3301 |
529.95 |
| Mar 05 2021 |
1843 |
446.49 |
| Mar 05 2021 |
3154 |
571.68 |
| Mar 05 2021 |
5146 |
529.95 |
| Feb 26 2021 |
2208 |
446.49 |
| Feb 26 2021 |
3825 |
571.68 |
| Feb 26 2021 |
6005 |
529.95 |
| Feb 19 2021 |
2344 |
446.49 |
| Feb 19 2021 |
4881 |
571.68 |
| Feb 19 2021 |
6802 |
529.95 |
| Feb 12 2021 |
5324 |
571.68 |
| Feb 12 2021 |
2563 |
446.49 |
| Feb 12 2021 |
7231 |
529.95 |
| Feb 05 2021 |
2754 |
446.49 |
| Feb 05 2021 |
5683 |
571.68 |
| Feb 05 2021 |
7698 |
529.95 |
| Jan 29 2021 |
2813 |
446.49 |
| Jan 29 2021 |
5874 |
571.68 |
| Jan 29 2021 |
7937 |
529.95 |
| Jan 22 2021 |
6040 |
571.68 |
| Jan 22 2021 |
2873 |
446.49 |
| Jan 22 2021 |
8097 |
529.95 |
| Jan 15 2021 |
2958 |
446.49 |
| Jan 15 2021 |
6040 |
571.68 |
| Jan 15 2021 |
8267 |
529.95 |
| Jan 08 2021 |
2958 |
446.49 |
| Jan 08 2021 |
6040 |
571.68 |
| Jan 08 2021 |
8233 |
529.95 |
| Jan 01 2021 |
2944 |
446.49 |
| Jan 01 2021 |
6040 |
571.68 |
| Jan 01 2021 |
8190 |
529.95 |
| Dec 25 2020 |
6040 |
571.68 |
| Dec 25 2020 |
2944 |
446.49 |
| Dec 25 2020 |
8190 |
529.95 |
| Dec 18 2020 |
2944 |
446.49 |
| Dec 18 2020 |
6040 |
571.68 |
| Dec 18 2020 |
8190 |
529.95 |
| Dec 11 2020 |
2944 |
446.49 |
| Dec 11 2020 |
6040 |
571.68 |
| Dec 11 2020 |
8169 |
529.95 |
| Dec 04 2020 |
2915 |
446.49 |
| Dec 04 2020 |
6040 |
571.68 |
| Dec 04 2020 |
8126 |
529.95 |
| Nov 27 2020 |
2915 |
446.49 |
| Nov 27 2020 |
6040 |
571.68 |
| Nov 27 2020 |
8126 |
529.95 |
| Nov 20 2020 |
2915 |
446.49 |
| Nov 20 2020 |
6040 |
571.68 |
| Nov 20 2020 |
8126 |
529.95 |
| Nov 13 2020 |
2915 |
446.49 |
| Nov 13 2020 |
6040 |
571.68 |
| Nov 13 2020 |
8126 |
529.95 |
| Nov 06 2020 |
6040 |
571.68 |
| Nov 06 2020 |
2915 |
446.49 |
| Nov 06 2020 |
8232 |
529.95 |
| Oct 30 2020 |
2913 |
446.49 |
| Oct 30 2020 |
6024 |
571.68 |
| Oct 30 2020 |
8153 |
529.95 |
| Oct 23 2020 |
2913 |
446.49 |
| Oct 23 2020 |
4551 |
446.49 |
| Oct 16 2020 |
5784 |
560.75 |
| Oct 16 2020 |
2891 |
446.49 |
| Oct 16 2020 |
7205 |
503.62 |
| Oct 09 2020 |
5769 |
560.75 |
| Oct 09 2020 |
8744 |
560.75 |
| Oct 02 2020 |
5692 |
560.75 |
| Oct 02 2020 |
8392 |
560.75 |
| Sep 25 2020 |
5610 |
560.75 |
| Sep 25 2020 |
8445 |
560.75 |
| Sep 18 2020 |
5648 |
560.75 |
| Sep 18 2020 |
8491 |
560.75 |
| Sep 11 2020 |
5469 |
560.75 |
| Sep 11 2020 |
8208 |
560.75 |
| Sep 04 2020 |
6192 |
560.75 |
| Sep 04 2020 |
9193 |
560.75 |
| Aug 28 2020 |
6621 |
560.75 |
| Aug 28 2020 |
9811 |
560.75 |
| Aug 21 2020 |
7107 |
560.75 |
| Aug 21 2020 |
10628 |
560.75 |
| Aug 14 2020 |
7423 |
560.75 |
| Aug 14 2020 |
11165 |
560.75 |
| Aug 07 2020 |
8014 |
560.75 |
| Aug 07 2020 |
11992 |
560.75 |
| Jul 31 2020 |
8524 |
560.75 |
| Jul 31 2020 |
12816 |
560.75 |
| Jul 24 2020 |
8885 |
560.75 |
| Jul 24 2020 |
13674 |
560.75 |
| Jul 17 2020 |
9420 |
560.75 |
| Jul 17 2020 |
14314 |
560.75 |
| Jul 10 2020 |
9840 |
560.75 |
| Jul 10 2020 |
15219 |
560.75 |
| Jul 03 2020 |
10119 |
560.75 |
| Jul 03 2020 |
15500 |
560.75 |
| Jun 26 2020 |
10537 |
560.75 |
| Jun 26 2020 |
16218 |
560.75 |
| Jun 19 2020 |
10816 |
560.75 |
| Jun 19 2020 |
16793 |
560.75 |
| Jun 12 2020 |
11430 |
560.75 |
| Jun 12 2020 |
17466 |
560.75 |
| Jun 05 2020 |
11707 |
560.75 |
| Jun 05 2020 |
18085 |
560.75 |
| May 29 2020 |
12062 |
560.75 |
| May 29 2020 |
18643 |
560.75 |
| May 22 2020 |
12396 |
560.75 |
| May 22 2020 |
19186 |
560.75 |
| May 15 2020 |
11911 |
510.37 |
| May 15 2020 |
13047 |
560.75 |
| May 15 2020 |
18243 |
535.56 |
| May 08 2020 |
12186 |
510.37 |
| May 08 2020 |
13406 |
560.75 |
| May 08 2020 |
18706 |
535.56 |
| May 01 2020 |
14054 |
560.75 |
| May 01 2020 |
13947 |
528.54 |
| May 01 2020 |
19593 |
536.6 |
| Apr 24 2020 |
14443 |
528.54 |
| Apr 24 2020 |
14678 |
560.75 |
| Apr 24 2020 |
20971 |
536.6 |
| Apr 17 2020 |
15177 |
560.75 |
| Apr 17 2020 |
14545 |
528.54 |
| Apr 17 2020 |
21386 |
536.6 |
| Apr 10 2020 |
15657 |
560.75 |
| Apr 10 2020 |
14875 |
528.54 |
| Apr 10 2020 |
21870 |
536.6 |
| Apr 03 2020 |
15219 |
528.54 |
| Apr 03 2020 |
16239 |
560.75 |
| Apr 03 2020 |
22422 |
536.6 |
| Mar 27 2020 |
15591 |
528.54 |
| Mar 27 2020 |
16869 |
560.75 |
| Mar 27 2020 |
23008 |
536.6 |
| Mar 20 2020 |
15828 |
528.54 |
| Mar 20 2020 |
17223 |
560.75 |
| Mar 20 2020 |
23321 |
536.6 |
| Mar 13 2020 |
17557 |
560.75 |
| Mar 13 2020 |
15945 |
528.54 |
| Mar 13 2020 |
23640 |
536.6 |
| Mar 06 2020 |
16069 |
528.54 |
| Mar 06 2020 |
17903 |
560.75 |
| Mar 06 2020 |
23863 |
536.6 |
| Feb 28 2020 |
16061 |
528.54 |
| Feb 28 2020 |
17928 |
560.75 |
| Feb 28 2020 |
23847 |
536.6 |
| Feb 21 2020 |
17665 |
560.75 |
| Feb 21 2020 |
15900 |
528.54 |
| Feb 21 2020 |
23637 |
536.6 |
| Feb 14 2020 |
15942 |
528.54 |
| Feb 14 2020 |
17753 |
560.75 |
| Feb 14 2020 |
23701 |
536.6 |
| Feb 07 2020 |
15835 |
528.54 |
| Feb 07 2020 |
17692 |
560.75 |
| Feb 07 2020 |
23524 |
536.6 |
| Jan 31 2020 |
15877 |
528.54 |
| Jan 31 2020 |
17780 |
560.75 |
| Jan 31 2020 |
23589 |
536.6 |
| Jan 24 2020 |
17815 |
560.75 |
| Jan 24 2020 |
15917 |
528.54 |
| Jan 24 2020 |
23634 |
536.6 |
| Jan 17 2020 |
15765 |
528.54 |
| Jan 17 2020 |
17841 |
560.75 |
| Jan 17 2020 |
23502 |
536.6 |
| Jan 10 2020 |
15762 |
528.54 |
| Jan 10 2020 |
17841 |
560.75 |
| Jan 10 2020 |
23499 |
536.6 |
| Jan 03 2020 |
15771 |
528.54 |
| Jan 03 2020 |
17843 |
560.75 |
| Jan 03 2020 |
23509 |
536.6 |
| Dec 27 2019 |
15761 |
528.54 |
| Dec 27 2019 |
17843 |
560.75 |
| Dec 27 2019 |
23502 |
536.6 |
| Dec 20 2019 |
15761 |
528.54 |
| Dec 20 2019 |
17843 |
560.75 |
| Dec 20 2019 |
23502 |
536.6 |
| Dec 13 2019 |
15762 |
528.54 |
| Dec 13 2019 |
17844 |
560.75 |
| Dec 13 2019 |
23503 |
536.6 |
| Dec 06 2019 |
17844 |
560.75 |
| Dec 06 2019 |
15755 |
528.54 |
| Dec 06 2019 |
23489 |
536.6 |
| Nov 29 2019 |
15704 |
528.54 |
| Nov 29 2019 |
17844 |
560.75 |
| Nov 29 2019 |
23464 |
536.6 |
| Nov 22 2019 |
15704 |
528.54 |
| Nov 22 2019 |
17844 |
560.75 |
| Nov 22 2019 |
23464 |
536.6 |
| Nov 15 2019 |
17844 |
560.75 |
| Nov 15 2019 |
15705 |
528.54 |
| Nov 15 2019 |
23469 |
536.6 |
| Nov 08 2019 |
15717 |
528.54 |
| Nov 08 2019 |
22628 |
528.54 |
| Nov 01 2019 |
15706 |
528.54 |
| Nov 01 2019 |
22323 |
528.54 |
| Oct 25 2019 |
15724 |
528.54 |
| Oct 25 2019 |
22340 |
528.54 |
| Oct 18 2019 |
15724 |
528.54 |
| Oct 18 2019 |
18738 |
597.28 |
| Oct 18 2019 |
23878 |
545.73 |
| Oct 11 2019 |
15725 |
528.54 |
| Oct 11 2019 |
18670 |
597.28 |
| Oct 11 2019 |
23828 |
545.73 |
| Oct 04 2019 |
15751 |
528.54 |
| Oct 04 2019 |
18629 |
597.28 |
| Oct 04 2019 |
23792 |
545.73 |
| Sep 27 2019 |
18632 |
597.28 |
| Sep 27 2019 |
15751 |
528.54 |
| Sep 27 2019 |
23925 |
545.73 |
| Sep 20 2019 |
15765 |
528.54 |
| Sep 20 2019 |
18541 |
597.28 |
| Sep 20 2019 |
23894 |
545.73 |
| Sep 13 2019 |
15762 |
528.54 |
| Sep 13 2019 |
18653 |
597.28 |
| Sep 13 2019 |
23954 |
545.73 |
| Sep 06 2019 |
19100 |
597.28 |
| Sep 06 2019 |
15780 |
528.54 |
| Sep 06 2019 |
24394 |
545.73 |
| Aug 30 2019 |
15961 |
528.54 |
| Aug 30 2019 |
18416 |
573.6 |
| Aug 30 2019 |
24641 |
546.57 |
| Aug 23 2019 |
16094 |
528.54 |
| Aug 23 2019 |
18661 |
573.6 |
| Aug 23 2019 |
24923 |
546.57 |
| Aug 16 2019 |
16082 |
528.54 |
| Aug 16 2019 |
18545 |
573.6 |
| Aug 16 2019 |
24838 |
546.57 |
| Aug 09 2019 |
18625 |
573.6 |
| Aug 09 2019 |
16145 |
528.54 |
| Aug 09 2019 |
24959 |
546.57 |
| Aug 02 2019 |
16301 |
528.54 |
| Aug 02 2019 |
18805 |
573.6 |
| Aug 02 2019 |
25140 |
546.57 |
| Jul 26 2019 |
16392 |
528.54 |
| Jul 26 2019 |
18771 |
573.6 |
| Jul 26 2019 |
25255 |
546.57 |
| Jul 19 2019 |
16445 |
528.54 |
| Jul 19 2019 |
19077 |
573.6 |
| Jul 19 2019 |
25470 |
546.57 |
| Jul 12 2019 |
16608 |
528.54 |
| Jul 12 2019 |
18993 |
573.6 |
| Jul 12 2019 |
25529 |
546.57 |
| Jul 05 2019 |
17051 |
528.54 |
| Jul 05 2019 |
19232 |
573.6 |
| Jul 05 2019 |
25987 |
546.57 |
| Jun 28 2019 |
17238 |
528.54 |
| Jun 28 2019 |
19348 |
573.6 |
| Jun 28 2019 |
26204 |
546.57 |
| Jun 21 2019 |
19306 |
573.6 |
| Jun 21 2019 |
17220 |
528.54 |
| Jun 21 2019 |
26037 |
546.57 |
| Jun 14 2019 |
17395 |
528.54 |
| Jun 14 2019 |
19227 |
573.6 |
| Jun 14 2019 |
26103 |
546.57 |
| Jun 07 2019 |
17623 |
528.54 |
| Jun 07 2019 |
19381 |
573.6 |
| Jun 07 2019 |
26337 |
546.57 |
| May 31 2019 |
19356 |
573.6 |
| May 31 2019 |
17528 |
528.54 |
| May 31 2019 |
26220 |
546.57 |
| May 24 2019 |
17491 |
528.54 |
| May 24 2019 |
19293 |
573.6 |
| May 24 2019 |
26237 |
546.57 |
| May 17 2019 |
19339 |
573.6 |
| May 17 2019 |
18163 |
537.63 |
| May 17 2019 |
26939 |
555.62 |
| May 10 2019 |
19482 |
573.6 |
| May 10 2019 |
18156 |
537.63 |
| May 10 2019 |
26936 |
555.62 |
| May 03 2019 |
19558 |
573.6 |
| May 03 2019 |
28279 |
573.6 |
| Apr 26 2019 |
19732 |
573.6 |
| Apr 26 2019 |
27604 |
573.6 |
| Apr 19 2019 |
19739 |
573.6 |
| Apr 19 2019 |
27622 |
573.6 |
| Apr 18 2019 |
19750 |
573.6 |
| Apr 12 2019 |
19775 |
573.6 |
| Apr 12 2019 |
27729 |
573.6 |
| Apr 05 2019 |
19030 |
573.6 |
| Apr 05 2019 |
27002 |
573.6 |
| Mar 29 2019 |
18855 |
573.6 |
| Mar 29 2019 |
26748 |
573.6 |
| Mar 22 2019 |
18438 |
573.6 |
| Mar 22 2019 |
26354 |
573.6 |
| Mar 15 2019 |
18540 |
573.6 |
| Mar 15 2019 |
26225 |
573.6 |
| Mar 08 2019 |
17708 |
562.01 |
| Mar 08 2019 |
25105 |
562.01 |
| Mar 01 2019 |
17845 |
562.01 |
| Mar 01 2019 |
25216 |
562.01 |
| Feb 22 2019 |
17945 |
562.01 |
| Feb 22 2019 |
25296 |
562.01 |
| Feb 15 2019 |
17760 |
562.01 |
| Feb 15 2019 |
25021 |
562.01 |
| Feb 08 2019 |
17700 |
562.01 |
| Feb 08 2019 |
24777 |
562.01 |
| Feb 01 2019 |
17699 |
562.01 |
| Feb 01 2019 |
24775 |
562.01 |
| Jan 25 2019 |
17745 |
562.01 |
| Jan 25 2019 |
24813 |
562.01 |
| Jan 18 2019 |
17825 |
562.01 |
| Jan 18 2019 |
24864 |
562.01 |
| Jan 11 2019 |
17825 |
562.01 |
| Jan 11 2019 |
24830 |
562.01 |
| Jan 04 2019 |
17826 |
562.01 |
| Jan 04 2019 |
24843 |
562.01 |
| Dec 28 2018 |
17826 |
562.01 |
| Dec 28 2018 |
24843 |
562.01 |
| Dec 21 2018 |
17826 |
562.01 |
| Dec 21 2018 |
24843 |
562.01 |
| Dec 14 2018 |
17826 |
562.01 |
| Dec 14 2018 |
24843 |
562.01 |
| Dec 07 2018 |
17826 |
562.01 |
| Dec 07 2018 |
24834 |
562.01 |
| Nov 30 2018 |
17826 |
562.01 |
| Nov 30 2018 |
24834 |
562.01 |
| Nov 23 2018 |
17826 |
562.01 |
| Nov 23 2018 |
24834 |
562.01 |
| Nov 16 2018 |
17826 |
562.01 |
| Nov 16 2018 |
24834 |
562.01 |
| Nov 09 2018 |
17827 |
562.01 |
| Nov 09 2018 |
24835 |
562.01 |
| Nov 02 2018 |
17827 |
562.01 |
| Nov 02 2018 |
24796 |
562.01 |
| Oct 26 2018 |
17817 |
562.01 |
| Oct 26 2018 |
24786 |
562.01 |
| Oct 19 2018 |
16982 |
544.37 |
| Oct 19 2018 |
23559 |
544.37 |
| Oct 12 2018 |
16907 |
544.37 |
| Oct 12 2018 |
23493 |
544.37 |
| Oct 05 2018 |
16928 |
544.37 |
| Oct 05 2018 |
23617 |
544.37 |
| Sep 28 2018 |
16528 |
544.37 |
| Sep 28 2018 |
23062 |
544.37 |
| Sep 21 2018 |
16482 |
544.37 |
| Sep 21 2018 |
23012 |
544.37 |
| Sep 14 2018 |
16552 |
544.37 |
| Sep 14 2018 |
23083 |
544.37 |
| Sep 07 2018 |
16863 |
544.37 |
| Sep 07 2018 |
23524 |
544.37 |
| Aug 31 2018 |
16625 |
538.83 |
| Aug 31 2018 |
23158 |
538.83 |
| Aug 24 2018 |
16691 |
538.83 |
| Aug 24 2018 |
23126 |
538.83 |
| Aug 17 2018 |
16618 |
538.83 |
| Aug 17 2018 |
23424 |
538.83 |
| Aug 10 2018 |
16618 |
538.83 |
| Aug 10 2018 |
23528 |
538.83 |
| Aug 03 2018 |
16835 |
538.83 |
| Aug 03 2018 |
23733 |
538.83 |
| Jul 27 2018 |
17046 |
538.83 |
| Jul 27 2018 |
23830 |
538.83 |
| Jul 20 2018 |
17001 |
538.83 |
| Jul 20 2018 |
24108 |
538.83 |
| Jul 13 2018 |
17253 |
538.83 |
| Jul 13 2018 |
23903 |
538.83 |
| Jul 06 2018 |
17103 |
538.83 |
| Jul 06 2018 |
23741 |
538.83 |
| Jun 29 2018 |
17113 |
538.83 |
| Jun 29 2018 |
23677 |
538.83 |
| Jun 22 2018 |
17396 |
538.83 |
| Jun 22 2018 |
24042 |
538.83 |
| Jun 15 2018 |
17506 |
538.83 |
| Jun 15 2018 |
24055 |
538.83 |
| Jun 08 2018 |
17596 |
538.83 |
| Jun 08 2018 |
24254 |
538.83 |
| Jun 01 2018 |
18005 |
538.83 |
| Jun 01 2018 |
24637 |
538.83 |
| May 25 2018 |
18072 |
538.83 |
| May 25 2018 |
24845 |
538.83 |
| May 18 2018 |
18220 |
538.83 |
| May 18 2018 |
24930 |
538.83 |
| May 11 2018 |
18263 |
538.83 |
| May 11 2018 |
25065 |
538.83 |
| May 04 2018 |
18632 |
538.83 |
| May 04 2018 |
25286 |
538.83 |
| Apr 27 2018 |
18458 |
538.83 |
| Apr 27 2018 |
25178 |
538.83 |
| Apr 20 2018 |
18510 |
538.83 |
| Apr 20 2018 |
25324 |
538.83 |
| Apr 13 2018 |
18291 |
538.83 |
| Apr 13 2018 |
25192 |
538.83 |
| Apr 06 2018 |
18719 |
538.83 |
| Apr 06 2018 |
25338 |
538.83 |
| Mar 30 2018 |
19152 |
538.83 |
| Mar 30 2018 |
25686 |
538.83 |
| Mar 23 2018 |
19381 |
538.83 |
| Mar 23 2018 |
25907 |
538.83 |
| Jun 23 2017 |
23366 |
602.04 |
| Jun 23 2017 |
31985 |
602.04 |
| Jun 16 2017 |
23360 |
602.04 |
| Jun 16 2017 |
31983 |
602.04 |
| Jun 09 2017 |
23265 |
602.04 |
| Jun 09 2017 |
31886 |
602.04 |
| Jun 02 2017 |
23751 |
602.04 |
| Jun 02 2017 |
32354 |
602.04 |
| May 26 2017 |
23821 |
602.04 |
| May 26 2017 |
32532 |
602.04 |
| May 19 2017 |
24499 |
602.04 |
| May 19 2017 |
32998 |
602.04 |
| May 12 2017 |
24633 |
602.04 |
| May 12 2017 |
33142 |
602.04 |
| May 05 2017 |
24589 |
602.04 |
| May 05 2017 |
33065 |
602.04 |
| Apr 28 2017 |
24275 |
602.04 |
| Apr 28 2017 |
32639 |
602.04 |
| Apr 21 2017 |
24664 |
602.04 |
| Apr 21 2017 |
33036 |
602.04 |
| Apr 14 2017 |
24968 |
602.04 |
| Apr 14 2017 |
33028 |
602.04 |
| Apr 07 2017 |
24752 |
602.04 |
| Apr 07 2017 |
32724 |
602.04 |
| Mar 31 2017 |
24769 |
602.04 |
| Mar 31 2017 |
32924 |
602.04 |
| Mar 24 2017 |
24277 |
602.04 |
| Mar 24 2017 |
32377 |
602.04 |
| Mar 17 2017 |
24647 |
602.04 |
| Mar 17 2017 |
32596 |
602.04 |
| Mar 10 2017 |
24633 |
602.04 |
| Mar 10 2017 |
32591 |
602.04 |
| Mar 03 2017 |
24349 |
602.04 |
| Mar 03 2017 |
32324 |
602.04 |
| Feb 24 2017 |
24569 |
602.04 |
| Feb 24 2017 |
32342 |
602.04 |
| Feb 17 2017 |
24473 |
602.04 |
| Feb 17 2017 |
32271 |
602.04 |
| Feb 10 2017 |
24786 |
602.04 |
| Feb 10 2017 |
32402 |
602.04 |
| Feb 03 2017 |
24729 |
602.04 |
| Feb 03 2017 |
32336 |
602.04 |
| Jan 27 2017 |
24719 |
602.04 |
| Jan 27 2017 |
32346 |
602.04 |
| Jan 20 2017 |
24674 |
602.04 |
| Jan 20 2017 |
32314 |
602.04 |
| Jan 13 2017 |
24645 |
602.04 |
| Jan 13 2017 |
32301 |
602.04 |
| Jan 06 2017 |
24645 |
602.04 |
| Jan 06 2017 |
32310 |
602.04 |
| Dec 30 2016 |
24646 |
602.04 |
| Dec 30 2016 |
32320 |
602.04 |
| Dec 23 2016 |
24646 |
602.04 |
| Dec 23 2016 |
32320 |
602.04 |
| Dec 16 2016 |
24646 |
602.04 |
| Dec 16 2016 |
32311 |
602.04 |
| Dec 09 2016 |
24637 |
602.04 |
| Dec 09 2016 |
32308 |
602.04 |
| Dec 02 2016 |
24637 |
602.04 |
| Dec 02 2016 |
32309 |
602.04 |
| Nov 25 2016 |
24637 |
602.04 |
| Nov 25 2016 |
32306 |
602.04 |
| Nov 18 2016 |
24637 |
602.04 |
| Nov 18 2016 |
32306 |
602.04 |
| Nov 11 2016 |
24581 |
602.04 |
| Nov 11 2016 |
32262 |
602.04 |
| Nov 04 2016 |
24581 |
602.04 |
| Nov 04 2016 |
32262 |
602.04 |
| Oct 28 2016 |
24590 |
602.04 |
| Oct 28 2016 |
32271 |
602.04 |
| Oct 21 2016 |
24621 |
602.04 |
| Oct 21 2016 |
32291 |
602.04 |
| Oct 14 2016 |
24642 |
602.04 |
| Oct 14 2016 |
32237 |
602.04 |
| Oct 07 2016 |
24691 |
602.04 |
| Oct 07 2016 |
32292 |
602.04 |
| Sep 30 2016 |
24709 |
602.04 |
| Sep 30 2016 |
32338 |
602.04 |
| Sep 23 2016 |
24375 |
602.04 |
| Sep 23 2016 |
32156 |
602.04 |
| Sep 16 2016 |
24261 |
602.04 |
| Sep 16 2016 |
32166 |
602.04 |
| Sep 09 2016 |
24392 |
602.04 |
| Sep 09 2016 |
32305 |
602.04 |
| Sep 02 2016 |
24439 |
602.04 |
| Sep 02 2016 |
32456 |
602.04 |
| Aug 26 2016 |
24250 |
602.04 |
| Aug 26 2016 |
32265 |
602.04 |
| Aug 19 2016 |
24268 |
602.04 |
| Aug 19 2016 |
32269 |
602.04 |
| Aug 12 2016 |
24336 |
602.04 |
| Aug 12 2016 |
34908 |
602.04 |
| Aug 05 2016 |
24392 |
602.04 |
| Aug 05 2016 |
35055 |
602.04 |
| Jul 29 2016 |
24284 |
602.04 |
| Jul 29 2016 |
35347 |
602.04 |
| Jul 22 2016 |
24418 |
602.04 |
| Jul 22 2016 |
35589 |
602.04 |
