| Apr 19 2024 |
7137 |
523.28 |
| Apr 19 2024 |
14374 |
523.28 |
| Apr 17 2024 |
7058 |
523.28 |
| Apr 17 2024 |
14298 |
523.28 |
| Apr 10 2024 |
7043 |
523.28 |
| Apr 10 2024 |
14289 |
523.28 |
| Apr 03 2024 |
7097 |
523.28 |
| Apr 03 2024 |
14309 |
523.28 |
| Mar 27 2024 |
7195 |
523.28 |
| Mar 27 2024 |
14352 |
523.28 |
| Mar 21 2024 |
7262 |
523.28 |
| Mar 21 2024 |
14371 |
523.28 |
| Mar 14 2024 |
10670 |
536.32 |
| Mar 14 2024 |
15804 |
536.32 |
| Mar 07 2024 |
10695 |
536.32 |
| Mar 07 2024 |
15866 |
536.32 |
| Feb 29 2024 |
10747 |
536.32 |
| Feb 29 2024 |
15880 |
536.32 |
| Feb 22 2024 |
10723 |
536.32 |
| Feb 22 2024 |
15897 |
536.32 |
| Feb 15 2024 |
10581 |
536.32 |
| Feb 15 2024 |
15845 |
536.32 |
| Feb 08 2024 |
10617 |
536.32 |
| Feb 08 2024 |
15860 |
536.32 |
| Feb 01 2024 |
10577 |
536.32 |
| Feb 01 2024 |
15804 |
536.32 |
| Jan 25 2024 |
10509 |
536.32 |
| Jan 25 2024 |
15702 |
536.32 |
| Jan 18 2024 |
10509 |
536.32 |
| Jan 18 2024 |
15705 |
536.32 |
| Jan 11 2024 |
10509 |
536.32 |
| Jan 11 2024 |
15694 |
536.32 |
| Jan 04 2024 |
10509 |
536.32 |
| Jan 04 2024 |
15294 |
536.32 |
| Dec 28 2023 |
10509 |
536.32 |
| Dec 28 2023 |
15266 |
536.32 |
| Dec 21 2023 |
10509 |
536.32 |
| Dec 21 2023 |
15266 |
536.32 |
| Dec 14 2023 |
10509 |
536.32 |
| Dec 14 2023 |
15236 |
536.32 |
| Dec 07 2023 |
10509 |
536.32 |
| Dec 07 2023 |
15236 |
536.32 |
| Nov 30 2023 |
10502 |
536.32 |
| Nov 30 2023 |
15237 |
536.32 |
| Nov 23 2023 |
10502 |
536.32 |
| Nov 23 2023 |
15212 |
536.32 |
| Nov 16 2023 |
10504 |
536.32 |
| Nov 16 2023 |
15079 |
536.32 |
| Nov 09 2023 |
10470 |
536.32 |
| Nov 09 2023 |
14954 |
536.32 |
| Nov 02 2023 |
10463 |
536.32 |
| Nov 02 2023 |
14947 |
536.32 |
| Oct 26 2023 |
10425 |
536.32 |
| Oct 26 2023 |
14941 |
536.32 |
| Oct 19 2023 |
10454 |
536.32 |
| Oct 19 2023 |
14879 |
536.32 |
| Oct 12 2023 |
10417 |
536.32 |
| Oct 12 2023 |
14814 |
536.32 |
| Oct 05 2023 |
10309 |
536.32 |
| Oct 05 2023 |
14478 |
536.32 |
| Sep 28 2023 |
10201 |
536.32 |
| Sep 28 2023 |
14319 |
536.32 |
| Sep 21 2023 |
10199 |
536.32 |
| Sep 21 2023 |
14248 |
536.32 |
| Sep 14 2023 |
10278 |
536.32 |
| Sep 14 2023 |
14414 |
536.32 |
| Sep 07 2023 |
10464 |
536.32 |
| Sep 07 2023 |
14681 |
536.32 |
| Aug 31 2023 |
10422 |
536.32 |
| Aug 31 2023 |
14754 |
536.32 |
| Aug 24 2023 |
10500 |
536.32 |
| Aug 24 2023 |
14520 |
536.32 |
| Aug 17 2023 |
10496 |
536.32 |
| Aug 17 2023 |
14648 |
536.32 |
| Aug 10 2023 |
10471 |
536.32 |
| Aug 10 2023 |
14647 |
536.32 |
| Aug 03 2023 |
10466 |
536.32 |
| Aug 03 2023 |
14620 |
536.32 |
| Jul 27 2023 |
10469 |
536.32 |
| Jul 27 2023 |
14670 |
536.32 |
| Jul 20 2023 |
10513 |
536.32 |
| Jul 20 2023 |
14269 |
536.32 |
| Jul 13 2023 |
10537 |
536.32 |
| Jul 13 2023 |
14302 |
536.32 |
| Jul 06 2023 |
10578 |
536.32 |
| Jul 06 2023 |
14319 |
536.32 |
| Jun 29 2023 |
10572 |
536.32 |
| Jun 29 2023 |
14372 |
536.32 |
| Jun 22 2023 |
10577 |
536.32 |
| Jun 22 2023 |
14400 |
536.32 |
| Jun 15 2023 |
10555 |
545.46 |
| Jun 15 2023 |
14663 |
545.46 |
| Jun 08 2023 |
10554 |
545.46 |
| Jun 08 2023 |
14658 |
545.46 |
| Jun 01 2023 |
10650 |
545.46 |
| Jun 01 2023 |
14721 |
545.46 |
| May 25 2023 |
10614 |
545.46 |
| May 25 2023 |
14185 |
545.46 |
| May 18 2023 |
10701 |
545.46 |
| May 18 2023 |
14246 |
545.46 |
| May 11 2023 |
10761 |
545.46 |
| May 11 2023 |
14268 |
545.46 |
| May 04 2023 |
10647 |
545.46 |
| May 04 2023 |
14003 |
545.46 |
| Apr 27 2023 |
10408 |
545.46 |
| Apr 27 2023 |
13842 |
545.46 |
| Apr 20 2023 |
10355 |
545.46 |
| Apr 20 2023 |
13856 |
545.46 |
| Apr 13 2023 |
10336 |
545.46 |
| Apr 13 2023 |
13848 |
545.46 |
| Apr 06 2023 |
10037 |
545.46 |
| Apr 06 2023 |
13502 |
545.46 |
| Mar 30 2023 |
9811 |
545.46 |
| Mar 30 2023 |
13124 |
545.46 |
| Mar 23 2023 |
9867 |
545.46 |
| Mar 23 2023 |
13114 |
545.46 |
| Mar 16 2023 |
9773 |
545.46 |
| Mar 16 2023 |
13032 |
545.46 |
| Mar 09 2023 |
9672 |
545.46 |
| Mar 09 2023 |
12968 |
545.46 |
| Mar 02 2023 |
9622 |
545.46 |
| Mar 02 2023 |
12887 |
545.46 |
| Feb 23 2023 |
9697 |
545.46 |
| Feb 23 2023 |
12916 |
545.46 |
| Feb 16 2023 |
9577 |
545.46 |
| Feb 16 2023 |
12880 |
545.46 |
| Feb 09 2023 |
9472 |
545.46 |
| Feb 09 2023 |
12778 |
545.46 |
| Feb 02 2023 |
9424 |
545.46 |
| Feb 02 2023 |
12718 |
545.46 |
| Jan 26 2023 |
9338 |
545.46 |
| Jan 26 2023 |
12596 |
545.46 |
| Jan 19 2023 |
9338 |
545.46 |
| Jan 19 2023 |
12555 |
545.46 |
| Jan 12 2023 |
9338 |
545.46 |
| Jan 12 2023 |
12541 |
545.46 |
| Jan 05 2023 |
9338 |
545.46 |
| Jan 05 2023 |
12572 |
545.46 |
| Dec 29 2022 |
9338 |
545.46 |
| Dec 29 2022 |
12573 |
545.46 |
| Dec 22 2022 |
9338 |
545.46 |
| Dec 22 2022 |
12573 |
545.46 |
| Dec 15 2022 |
9336 |
545.46 |
| Dec 15 2022 |
12574 |
545.46 |
| Dec 08 2022 |
9336 |
545.46 |
| Dec 08 2022 |
12578 |
545.46 |
| Dec 01 2022 |
9336 |
545.46 |
| Dec 01 2022 |
12578 |
545.46 |
| Nov 24 2022 |
9336 |
545.46 |
| Nov 24 2022 |
12587 |
545.46 |
| Nov 17 2022 |
9309 |
545.46 |
| Nov 17 2022 |
12560 |
545.46 |
| Nov 10 2022 |
9309 |
545.46 |
| Nov 10 2022 |
12560 |
545.46 |
| Nov 03 2022 |
9295 |
545.46 |
| Nov 03 2022 |
12524 |
545.46 |
| Oct 27 2022 |
9296 |
545.46 |
| Oct 27 2022 |
12518 |
545.46 |
| Oct 20 2022 |
9335 |
545.46 |
| Oct 20 2022 |
12598 |
545.46 |
| Oct 13 2022 |
9212 |
545.46 |
| Oct 13 2022 |
12482 |
545.46 |
| Oct 06 2022 |
9158 |
545.46 |
| Oct 06 2022 |
12441 |
545.46 |
| Sep 29 2022 |
9132 |
545.46 |
| Sep 29 2022 |
12432 |
545.46 |
| Sep 22 2022 |
9085 |
545.46 |
| Sep 22 2022 |
12378 |
545.46 |
| Sep 15 2022 |
9068 |
545.46 |
| Sep 15 2022 |
12433 |
545.46 |
| Sep 08 2022 |
9217 |
545.46 |
| Sep 08 2022 |
12513 |
545.46 |
| Sep 01 2022 |
9176 |
545.46 |
| Sep 01 2022 |
12527 |
545.46 |
| Aug 25 2022 |
9179 |
545.46 |
| Aug 25 2022 |
12481 |
545.46 |
| Aug 18 2022 |
9175 |
545.46 |
| Aug 18 2022 |
12486 |
545.46 |
| Aug 11 2022 |
9177 |
545.46 |
| Aug 11 2022 |
12372 |
545.46 |
| Aug 04 2022 |
9161 |
545.46 |
| Aug 04 2022 |
12377 |
545.46 |
| Jul 28 2022 |
9083 |
545.46 |
| Jul 28 2022 |
12236 |
545.46 |
| Jul 21 2022 |
8968 |
545.46 |
| Jul 21 2022 |
12156 |
545.46 |
| Jul 14 2022 |
8969 |
545.46 |
| Jul 14 2022 |
12140 |
545.46 |
| Jul 07 2022 |
8919 |
545.46 |
| Jul 07 2022 |
11930 |
545.46 |
| Jun 30 2022 |
8900 |
545.46 |
| Jun 30 2022 |
11909 |
545.46 |
| Jun 23 2022 |
8886 |
545.46 |
| Jun 23 2022 |
11908 |
545.46 |
| Jun 16 2022 |
8794 |
545.46 |
| Jun 16 2022 |
11867 |
545.46 |
| Jun 09 2022 |
8669 |
545.46 |
| Jun 09 2022 |
11969 |
545.46 |
| Jun 02 2022 |
8510 |
542.57 |
| Jun 02 2022 |
11834 |
542.57 |
| May 26 2022 |
8470 |
542.57 |
| May 26 2022 |
11766 |
542.57 |
| May 19 2022 |
8398 |
542.57 |
| May 19 2022 |
11698 |
542.57 |
| May 12 2022 |
8376 |
542.57 |
| May 12 2022 |
11642 |
542.57 |
| May 05 2022 |
8165 |
542.57 |
| May 05 2022 |
11194 |
542.57 |
| Apr 28 2022 |
8238 |
542.57 |
| Apr 28 2022 |
11330 |
542.57 |
| May 01 2020 |
16607 |
597.36 |
| May 01 2020 |
22632 |
597.36 |
| Apr 24 2020 |
17224 |
597.36 |
| Apr 24 2020 |
24207 |
597.36 |
| Apr 17 2020 |
17361 |
597.36 |
| Apr 17 2020 |
24689 |
597.36 |
| Apr 10 2020 |
17803 |
597.36 |
| Apr 10 2020 |
25305 |
597.36 |
| Apr 03 2020 |
17849 |
584.13 |
| Apr 03 2020 |
25395 |
584.13 |
| Mar 27 2020 |
16962 |
551.29 |
| Mar 27 2020 |
24156 |
551.29 |
| Mar 20 2020 |
17222 |
551.29 |
| Mar 20 2020 |
24496 |
551.29 |
| Mar 13 2020 |
17366 |
551.29 |
| Mar 13 2020 |
24819 |
551.29 |
| Mar 06 2020 |
17500 |
551.29 |
| Mar 06 2020 |
25062 |
551.29 |
| Feb 28 2020 |
17480 |
551.29 |
| Feb 28 2020 |
25055 |
551.29 |
| Feb 21 2020 |
17303 |
551.29 |
| Feb 21 2020 |
24831 |
551.29 |
| Feb 14 2020 |
17358 |
551.29 |
| Feb 14 2020 |
24892 |
551.29 |
| Feb 07 2020 |
17259 |
551.29 |
| Feb 07 2020 |
24724 |
551.29 |
| Jan 31 2020 |
17298 |
551.29 |
| Jan 31 2020 |
24787 |
551.29 |
| Jan 24 2020 |
17343 |
551.29 |
| Jan 24 2020 |
24830 |
551.29 |
| Jan 17 2020 |
17177 |
551.29 |
| Jan 17 2020 |
24694 |
551.29 |
| Jan 10 2020 |
17175 |
551.29 |
| Jan 10 2020 |
24696 |
551.29 |
| Jan 03 2020 |
17183 |
551.29 |
| Jan 03 2020 |
24705 |
551.29 |
| Dec 27 2019 |
17171 |
551.29 |
| Dec 27 2019 |
24699 |
551.29 |
| Dec 20 2019 |
17171 |
551.29 |
| Dec 20 2019 |
24699 |
551.29 |
| Dec 13 2019 |
17172 |
551.29 |
| Dec 13 2019 |
24700 |
551.29 |
| Dec 06 2019 |
17159 |
551.29 |
| Dec 06 2019 |
24684 |
551.29 |
| Nov 29 2019 |
17100 |
551.29 |
| Nov 29 2019 |
24657 |
551.29 |
| Nov 22 2019 |
17100 |
551.29 |
| Nov 22 2019 |
24657 |
551.29 |
| Nov 15 2019 |
17101 |
551.29 |
| Nov 15 2019 |
24662 |
551.29 |
| Nov 08 2019 |
17118 |
551.29 |
| Nov 08 2019 |
24576 |
551.29 |
| Nov 01 2019 |
17093 |
551.29 |
| Nov 01 2019 |
24219 |
551.29 |
| Oct 25 2019 |
17111 |
551.29 |
| Oct 25 2019 |
24237 |
551.29 |
| Oct 18 2019 |
17111 |
551.29 |
| Oct 18 2019 |
24293 |
551.29 |
| Oct 11 2019 |
17112 |
551.29 |
| Oct 11 2019 |
24243 |
551.29 |
| Oct 04 2019 |
17141 |
551.29 |
| Oct 04 2019 |
24215 |
551.29 |
| Sep 27 2019 |
17153 |
551.29 |
| Sep 27 2019 |
24350 |
551.29 |
| Sep 20 2019 |
17172 |
551.29 |
| Sep 20 2019 |
24323 |
551.29 |
| Sep 13 2019 |
17166 |
551.29 |
| Sep 13 2019 |
24382 |
551.29 |
| Sep 06 2019 |
17174 |
551.29 |
| Sep 06 2019 |
24830 |
551.29 |
| Aug 30 2019 |
17367 |
551.29 |
| Aug 30 2019 |
25003 |
551.29 |
| Aug 23 2019 |
17490 |
551.29 |
| Aug 23 2019 |
25280 |
551.29 |
| Aug 16 2019 |
17450 |
551.29 |
| Aug 16 2019 |
25198 |
551.29 |
| Aug 09 2019 |
17520 |
551.29 |
| Aug 09 2019 |
25320 |
551.29 |
| Aug 02 2019 |
17675 |
551.29 |
| Aug 02 2019 |
25502 |
551.29 |
| Jul 26 2019 |
17784 |
551.29 |
| Jul 26 2019 |
25626 |
551.29 |
| Jul 19 2019 |
17859 |
551.29 |
| Jul 19 2019 |
25843 |
551.29 |
| Jul 12 2019 |
17999 |
551.29 |
| Jul 12 2019 |
25893 |
551.29 |
| Jul 05 2019 |
18445 |
551.29 |
| Jul 05 2019 |
26357 |
551.29 |
| Jun 28 2019 |
18647 |
551.29 |
| Jun 28 2019 |
26559 |
551.29 |
| Jun 21 2019 |
18617 |
551.29 |
| Jun 21 2019 |
26383 |
551.29 |
| Jun 14 2019 |
18803 |
551.29 |
| Jun 14 2019 |
26464 |
551.29 |
| Jun 07 2019 |
19063 |
551.29 |
| Jun 07 2019 |
26718 |
551.29 |
| May 31 2019 |
18962 |
551.29 |
| May 31 2019 |
26615 |
551.29 |
| May 24 2019 |
18942 |
551.29 |
| May 24 2019 |
26633 |
551.29 |
| May 17 2019 |
19024 |
551.29 |
| May 17 2019 |
26632 |
551.29 |
| May 10 2019 |
19015 |
551.29 |
| May 10 2019 |
26630 |
551.29 |
| May 03 2019 |
17547 |
528.25 |
| May 03 2019 |
24610 |
528.25 |
| Apr 26 2019 |
17501 |
528.25 |
| Apr 26 2019 |
14330 |
490.86 |
| Apr 26 2019 |
22641 |
515.79 |
| Apr 19 2019 |
17673 |
528.25 |
| Apr 19 2019 |
14275 |
490.86 |
| Apr 19 2019 |
22601 |
515.79 |
| Apr 18 2019 |
14281 |
490.86 |
| Apr 18 2019 |
17705 |
528.25 |
| Apr 12 2019 |
17886 |
528.25 |
| Apr 12 2019 |
14267 |
490.86 |
| Apr 12 2019 |
22707 |
515.79 |
| Apr 05 2019 |
14012 |
485.61 |
| Apr 05 2019 |
13747 |
490.86 |
| Apr 05 2019 |
19038 |
488.23 |
| Mar 29 2019 |
13640 |
490.86 |
| Mar 29 2019 |
19134 |
490.86 |
| Mar 22 2019 |
13384 |
490.86 |
| Mar 22 2019 |
18858 |
490.86 |
| Mar 15 2019 |
11459 |
466.95 |
| Mar 15 2019 |
15960 |
466.95 |
| Mar 08 2019 |
3526 |
374.29 |
| Mar 08 2019 |
11265 |
466.95 |
| Mar 08 2019 |
11747 |
436.06 |
| Mar 01 2019 |
3539 |
374.29 |
| Mar 01 2019 |
11353 |
466.95 |
| Mar 01 2019 |
11799 |
436.06 |
| Feb 22 2019 |
11410 |
466.95 |
| Feb 22 2019 |
3560 |
374.29 |
| Feb 22 2019 |
11833 |
436.06 |
| Feb 15 2019 |
3544 |
374.29 |
| Feb 15 2019 |
11342 |
466.95 |
| Feb 15 2019 |
11756 |
436.06 |
| Feb 08 2019 |
3534 |
374.29 |
| Feb 08 2019 |
11295 |
466.95 |
| Feb 08 2019 |
11660 |
436.06 |
| Feb 01 2019 |
3551 |
374.29 |
| Feb 01 2019 |
11309 |
466.95 |
| Feb 01 2019 |
11670 |
436.06 |
| Jan 25 2019 |
3549 |
374.29 |
| Jan 25 2019 |
11326 |
466.95 |
| Jan 25 2019 |
11702 |
436.06 |
| Jan 18 2019 |
3561 |
374.29 |
| Jan 18 2019 |
11375 |
466.95 |
| Jan 18 2019 |
11716 |
436.06 |
| Jan 11 2019 |
3563 |
374.29 |
| Jan 11 2019 |
11375 |
466.95 |
| Jan 11 2019 |
11710 |
436.06 |
| Jan 04 2019 |
11376 |
466.95 |
| Jan 04 2019 |
3572 |
374.29 |
| Jan 04 2019 |
11724 |
436.06 |
| Dec 28 2018 |
3572 |
374.29 |
| Dec 28 2018 |
11376 |
466.95 |
| Dec 28 2018 |
11724 |
436.06 |
| Dec 21 2018 |
3572 |
374.29 |
| Dec 21 2018 |
11376 |
466.95 |
| Dec 21 2018 |
11724 |
436.06 |
| Dec 14 2018 |
11376 |
466.95 |
| Dec 14 2018 |
3572 |
374.29 |
| Dec 14 2018 |
11724 |
436.06 |
| Dec 07 2018 |
3571 |
374.29 |
| Dec 07 2018 |
11376 |
466.95 |
| Dec 07 2018 |
11720 |
436.06 |
| Nov 30 2018 |
11376 |
466.95 |
| Nov 30 2018 |
3571 |
374.29 |
| Nov 30 2018 |
11720 |
436.06 |
| Nov 23 2018 |
11376 |
466.95 |
| Nov 23 2018 |
3571 |
374.29 |
| Nov 23 2018 |
11720 |
436.06 |
| Nov 16 2018 |
3571 |
374.29 |
| Nov 16 2018 |
11376 |
466.95 |
| Nov 16 2018 |
11720 |
436.06 |
| Nov 09 2018 |
3571 |
374.29 |
| Nov 09 2018 |
11377 |
466.95 |
| Nov 09 2018 |
11721 |
436.06 |
| Nov 02 2018 |
3571 |
374.29 |
| Nov 02 2018 |
11377 |
466.95 |
| Nov 02 2018 |
11693 |
436.06 |
| Oct 26 2018 |
11375 |
466.95 |
| Oct 26 2018 |
3571 |
374.29 |
| Oct 26 2018 |
11692 |
436.06 |
| Oct 19 2018 |
3571 |
374.29 |
| Oct 19 2018 |
11395 |
466.95 |
| Oct 19 2018 |
11713 |
436.06 |
| Oct 12 2018 |
3558 |
374.29 |
| Oct 12 2018 |
11338 |
466.95 |
| Oct 12 2018 |
11669 |
436.06 |
| Oct 05 2018 |
11369 |
466.95 |
| Oct 05 2018 |
3556 |
374.29 |
| Oct 05 2018 |
11763 |
436.06 |
| Sep 28 2018 |
3560 |
374.29 |
| Sep 28 2018 |
11114 |
466.95 |
| Sep 28 2018 |
11478 |
436.06 |
| Sep 21 2018 |
3549 |
374.29 |
| Sep 21 2018 |
11079 |
466.95 |
| Sep 21 2018 |
11463 |
436.06 |
| Sep 14 2018 |
3577 |
374.29 |
| Sep 14 2018 |
11126 |
466.95 |
| Sep 14 2018 |
11504 |
436.06 |
| Sep 07 2018 |
11323 |
466.95 |
| Sep 07 2018 |
3617 |
374.29 |
| Sep 07 2018 |
11702 |
436.06 |
| Aug 31 2018 |
11378 |
466.95 |
| Aug 31 2018 |
3668 |
374.29 |
| Aug 31 2018 |
11779 |
436.06 |
| Aug 24 2018 |
11427 |
466.95 |
| Aug 24 2018 |
3644 |
374.29 |
| Aug 24 2018 |
11807 |
436.06 |
| Aug 17 2018 |
3667 |
374.29 |
| Aug 17 2018 |
11403 |
466.95 |
| Aug 17 2018 |
11959 |
436.06 |
| Aug 10 2018 |
3684 |
374.29 |
| Aug 10 2018 |
11425 |
466.95 |
| Aug 10 2018 |
12075 |
436.06 |
| Aug 03 2018 |
3737 |
374.29 |
| Aug 03 2018 |
11598 |
466.95 |
| Aug 03 2018 |
12189 |
436.06 |
| Jul 27 2018 |
3726 |
374.29 |
| Jul 27 2018 |
11735 |
466.95 |
| Jul 27 2018 |
12224 |
436.06 |
| Jul 20 2018 |
3802 |
374.29 |
| Jul 20 2018 |
11688 |
466.95 |
| Jul 20 2018 |
12402 |
436.06 |
| Jul 13 2018 |
11876 |
466.95 |
| Jul 13 2018 |
3649 |
374.29 |
| Jul 13 2018 |
12268 |
436.06 |
| Jul 06 2018 |
3530 |
374.29 |
| Jul 06 2018 |
13552 |
488.76 |
| Jul 06 2018 |
15190 |
460.14 |
| Jun 29 2018 |
13574 |
488.76 |
| Jun 29 2018 |
3552 |
374.29 |
| Jun 29 2018 |
15205 |
460.14 |
| Jun 22 2018 |
3706 |
374.29 |
| Jun 22 2018 |
13829 |
488.76 |
| Jun 22 2018 |
15488 |
460.14 |
| Jun 15 2018 |
13952 |
488.76 |
| Jun 15 2018 |
3730 |
374.29 |
| Jun 15 2018 |
15480 |
460.14 |
| Jun 08 2018 |
3801 |
374.29 |
| Jun 08 2018 |
14004 |
488.76 |
| Jun 08 2018 |
15677 |
460.14 |
| Jun 01 2018 |
14397 |
488.76 |
| Jun 01 2018 |
3820 |
374.29 |
| Jun 01 2018 |
16027 |
460.14 |
| May 25 2018 |
3931 |
374.29 |
| May 25 2018 |
14445 |
488.76 |
| May 25 2018 |
16224 |
460.14 |
| May 18 2018 |
14571 |
488.76 |
| May 18 2018 |
3964 |
374.29 |
| May 18 2018 |
16273 |
460.14 |
| May 11 2018 |
3937 |
374.29 |
| May 11 2018 |
14611 |
488.76 |
| May 11 2018 |
16408 |
460.14 |
| May 04 2018 |
4058 |
374.29 |
| May 04 2018 |
14855 |
488.76 |
| May 04 2018 |
16573 |
460.14 |
| Apr 27 2018 |
4072 |
374.29 |
| Apr 27 2018 |
14666 |
487.71 |
| Apr 27 2018 |
15087 |
449.9 |
| Apr 20 2018 |
4120 |
374.29 |
| Apr 20 2018 |
14672 |
487.71 |
| Apr 20 2018 |
15162 |
449.9 |
| Apr 13 2018 |
4108 |
374.29 |
| Apr 13 2018 |
14519 |
487.71 |
| Apr 13 2018 |
15080 |
449.9 |
| Apr 06 2018 |
4108 |
374.29 |
| Apr 06 2018 |
14820 |
487.71 |
| Apr 06 2018 |
15141 |
449.9 |
| Mar 30 2018 |
4156 |
374.29 |
| Mar 30 2018 |
15248 |
488.81 |
| Mar 30 2018 |
15508 |
450.64 |
| Mar 23 2018 |
15461 |
488.81 |
| Mar 23 2018 |
4178 |
374.29 |
| Mar 23 2018 |
15628 |
450.64 |
| Mar 16 2018 |
18784 |
532.37 |
| Mar 16 2018 |
4188 |
374.29 |
| Mar 16 2018 |
15948 |
453.33 |
| Mar 09 2018 |
18663 |
532.37 |
| Mar 09 2018 |
25208 |
532.37 |
| Mar 02 2018 |
18756 |
532.37 |
| Mar 02 2018 |
25509 |
532.37 |
| Feb 23 2018 |
18923 |
532.37 |
| Feb 23 2018 |
25708 |
532.37 |
| Feb 16 2018 |
18954 |
532.37 |
| Feb 16 2018 |
25672 |
532.37 |
| Feb 09 2018 |
18698 |
532.37 |
| Feb 09 2018 |
25359 |
532.37 |
| Feb 02 2018 |
18593 |
532.37 |
| Feb 02 2018 |
25249 |
532.37 |
| Jan 26 2018 |
18680 |
532.37 |
| Jan 26 2018 |
25308 |
532.37 |
| Jan 19 2018 |
18682 |
532.37 |
| Jan 19 2018 |
25301 |
532.37 |
| Jan 12 2018 |
18719 |
532.37 |
| Jan 12 2018 |
25318 |
532.37 |
| Jan 05 2018 |
18719 |
532.37 |
| Jan 05 2018 |
25345 |
532.37 |
| Dec 29 2017 |
18719 |
532.37 |
| Dec 29 2017 |
25345 |
532.37 |
| Dec 22 2017 |
18719 |
532.37 |
| Dec 22 2017 |
25347 |
532.37 |
| Dec 15 2017 |
18719 |
532.37 |
| Dec 15 2017 |
25337 |
532.37 |
| Dec 08 2017 |
18719 |
532.37 |
| Dec 08 2017 |
25337 |
532.37 |
| Dec 01 2017 |
18719 |
532.37 |
| Dec 01 2017 |
25337 |
532.37 |
| Nov 24 2017 |
18719 |
532.37 |
| Nov 24 2017 |
25337 |
532.37 |
| Nov 17 2017 |
18720 |
532.37 |
| Nov 17 2017 |
25338 |
532.37 |
| Nov 10 2017 |
18751 |
532.37 |
| Nov 10 2017 |
25361 |
532.37 |
| Nov 03 2017 |
18751 |
532.37 |
| Nov 03 2017 |
25362 |
532.37 |
| Oct 27 2017 |
18767 |
532.37 |
| Oct 27 2017 |
25394 |
532.37 |
| Oct 20 2017 |
18663 |
532.37 |
| Oct 20 2017 |
25326 |
532.37 |
| Oct 13 2017 |
18726 |
532.37 |
| Oct 13 2017 |
25370 |
532.37 |
| Oct 06 2017 |
18720 |
532.37 |
| Oct 06 2017 |
25363 |
532.37 |
| Sep 29 2017 |
18718 |
532.37 |
| Sep 29 2017 |
25276 |
532.37 |
| Sep 22 2017 |
18996 |
532.37 |
| Sep 22 2017 |
25543 |
532.37 |
| Sep 15 2017 |
18965 |
532.37 |
| Sep 15 2017 |
25601 |
532.37 |
| Sep 08 2017 |
18892 |
532.37 |
| Sep 08 2017 |
25725 |
532.37 |
| Sep 01 2017 |
18940 |
532.37 |
| Sep 01 2017 |
25860 |
532.37 |
| Aug 25 2017 |
19302 |
532.37 |
| Aug 25 2017 |
26243 |
532.37 |
| Aug 18 2017 |
19381 |
532.37 |
| Aug 18 2017 |
26351 |
532.37 |
| Aug 11 2017 |
19474 |
532.37 |
| Aug 11 2017 |
26390 |
532.37 |
| Aug 04 2017 |
19577 |
532.37 |
| Aug 04 2017 |
26665 |
532.37 |
| Jul 28 2017 |
19731 |
532.37 |
| Jul 28 2017 |
26841 |
532.37 |
| Jul 21 2017 |
19748 |
532.37 |
| Jul 21 2017 |
27113 |
533.27 |
| Jul 14 2017 |
14917 |
479.77 |
| Jul 14 2017 |
20901 |
550.67 |
| Jul 14 2017 |
26057 |
521.54 |
| Jul 07 2017 |
14979 |
479.77 |
| Jul 07 2017 |
20579 |
542.7 |
| Jul 07 2017 |
26486 |
524.84 |
| Jun 30 2017 |
20605 |
542.7 |
| Jun 30 2017 |
15071 |
479.77 |
| Jun 30 2017 |
26577 |
524.84 |
| Jun 23 2017 |
20992 |
545.08 |
| Jun 23 2017 |
16159 |
479.77 |
| Jun 23 2017 |
27258 |
529.84 |
| Jun 16 2017 |
16239 |
479.77 |
| Jun 16 2017 |
20634 |
538.81 |
| Jun 16 2017 |
26611 |
523.7 |
| Jun 09 2017 |
20539 |
538.81 |
| Jun 09 2017 |
16327 |
479.77 |
| Jun 09 2017 |
26528 |
523.7 |
| Jun 02 2017 |
20985 |
538.81 |
| Jun 02 2017 |
16353 |
479.77 |
| Jun 02 2017 |
26883 |
523.7 |
| May 26 2017 |
16488 |
479.77 |
| May 26 2017 |
21058 |
538.81 |
| May 26 2017 |
27023 |
523.7 |
| May 19 2017 |
16509 |
479.77 |
| May 19 2017 |
21606 |
538.81 |
| May 19 2017 |
27388 |
523.7 |
| May 12 2017 |
21709 |
538.81 |
| May 12 2017 |
16699 |
479.77 |
| May 12 2017 |
27492 |
523.7 |
| May 05 2017 |
16660 |
479.77 |
| May 05 2017 |
21675 |
538.81 |
| May 05 2017 |
27473 |
523.7 |
| Apr 28 2017 |
16402 |
479.77 |
| Apr 28 2017 |
21428 |
538.81 |
| Apr 28 2017 |
27130 |
523.7 |
| Apr 21 2017 |
16657 |
479.77 |
| Apr 21 2017 |
21766 |
538.81 |
| Apr 21 2017 |
27412 |
523.7 |
| Apr 14 2017 |
22028 |
538.81 |
| Apr 14 2017 |
16718 |
479.77 |
| Apr 14 2017 |
27410 |
523.7 |
| Apr 07 2017 |
16838 |
479.77 |
| Apr 07 2017 |
21804 |
538.81 |
| Apr 07 2017 |
27083 |
523.7 |
| Mar 31 2017 |
17175 |
479.77 |
| Mar 31 2017 |
21801 |
538.81 |
| Mar 31 2017 |
27264 |
523.7 |
| Mar 24 2017 |
21352 |
538.81 |
| Mar 24 2017 |
17008 |
479.77 |
| Mar 24 2017 |
26797 |
523.7 |
| Mar 17 2017 |
17099 |
479.77 |
| Mar 17 2017 |
21658 |
538.81 |
| Mar 17 2017 |
27009 |
523.7 |
| Mar 10 2017 |
17210 |
479.77 |
| Mar 10 2017 |
21632 |
538.81 |
| Mar 10 2017 |
27030 |
523.7 |
| Mar 03 2017 |
17133 |
479.77 |
| Mar 03 2017 |
21416 |
538.81 |
| Mar 03 2017 |
26877 |
523.7 |
| Feb 24 2017 |
17035 |
479.77 |
| Feb 24 2017 |
21653 |
538.81 |
| Feb 24 2017 |
26900 |
523.7 |
| Feb 17 2017 |
16815 |
479.77 |
| Feb 17 2017 |
21562 |
538.81 |
| Feb 17 2017 |
26848 |
523.7 |
| Feb 10 2017 |
16862 |
479.77 |
| Feb 10 2017 |
21813 |
538.81 |
| Feb 10 2017 |
26956 |
523.7 |
| Feb 03 2017 |
21751 |
538.81 |
| Feb 03 2017 |
16867 |
479.77 |
| Feb 03 2017 |
26896 |
523.7 |
| Jan 27 2017 |
16909 |
479.77 |
| Jan 27 2017 |
21733 |
538.81 |
| Jan 27 2017 |
26903 |
523.7 |
| Jan 20 2017 |
16884 |
479.77 |
| Jan 20 2017 |
21681 |
538.81 |
| Jan 20 2017 |
26865 |
523.7 |
| Jan 13 2017 |
21646 |
538.81 |
| Jan 13 2017 |
16895 |
479.77 |
| Jan 13 2017 |
26834 |
523.7 |
| Jan 06 2017 |
21646 |
538.81 |
| Jan 06 2017 |
16906 |
479.77 |
| Jan 06 2017 |
26837 |
523.7 |
| Dec 30 2016 |
16911 |
479.77 |
| Dec 30 2016 |
21647 |
538.81 |
| Dec 30 2016 |
26848 |
523.7 |
| Dec 23 2016 |
21647 |
538.81 |
| Dec 23 2016 |
16911 |
479.77 |
| Dec 23 2016 |
26848 |
523.7 |
| Dec 16 2016 |
21647 |
538.81 |
| Dec 16 2016 |
16903 |
479.77 |
| Dec 16 2016 |
26842 |
523.7 |
| Dec 09 2016 |
16904 |
479.77 |
| Dec 09 2016 |
21641 |
538.81 |
| Dec 09 2016 |
26839 |
523.7 |
| Dec 02 2016 |
16904 |
479.77 |
| Dec 02 2016 |
21641 |
538.81 |
| Dec 02 2016 |
26840 |
523.7 |
| Nov 25 2016 |
21641 |
538.81 |
| Nov 25 2016 |
16899 |
479.77 |
| Nov 25 2016 |
26837 |
523.7 |
| Nov 18 2016 |
16899 |
479.77 |
| Nov 18 2016 |
21641 |
538.81 |
| Nov 18 2016 |
26837 |
523.7 |
| Nov 11 2016 |
16899 |
479.77 |
| Nov 11 2016 |
21600 |
538.81 |
| Nov 11 2016 |
26810 |
523.7 |
| Nov 04 2016 |
16899 |
479.77 |
| Nov 04 2016 |
21600 |
538.81 |
| Nov 04 2016 |
26810 |
523.7 |
| Oct 28 2016 |
21613 |
538.81 |
| Oct 28 2016 |
16900 |
479.77 |
| Oct 28 2016 |
26823 |
523.7 |
| Oct 21 2016 |
16910 |
479.77 |
| Oct 21 2016 |
21640 |
538.81 |
| Oct 21 2016 |
26841 |
523.7 |
| Oct 14 2016 |
16857 |
479.77 |
| Oct 14 2016 |
21659 |
538.81 |
| Oct 14 2016 |
26804 |
523.7 |
| Oct 07 2016 |
21686 |
538.81 |
| Oct 07 2016 |
16875 |
479.77 |
| Oct 07 2016 |
26836 |
523.7 |
| Sep 30 2016 |
16921 |
479.77 |
| Sep 30 2016 |
21699 |
538.81 |
| Sep 30 2016 |
26875 |
523.7 |
| Sep 23 2016 |
16933 |
479.77 |
| Sep 23 2016 |
21415 |
538.81 |
| Sep 23 2016 |
26690 |
523.7 |
| Sep 16 2016 |
17025 |
479.77 |
| Sep 16 2016 |
21319 |
538.81 |
| Sep 16 2016 |
26721 |
523.7 |
| Sep 09 2016 |
17110 |
479.77 |
| Sep 09 2016 |
21430 |
538.81 |
| Sep 09 2016 |
26812 |
523.7 |
| Sep 02 2016 |
17271 |
479.77 |
| Sep 02 2016 |
21485 |
538.81 |
| Sep 02 2016 |
26964 |
523.7 |
| Aug 26 2016 |
17329 |
479.77 |
| Aug 26 2016 |
21300 |
538.81 |
| Aug 26 2016 |
26785 |
523.7 |
| Aug 19 2016 |
21323 |
538.81 |
| Aug 19 2016 |
17368 |
479.77 |
| Aug 19 2016 |
26787 |
523.7 |
| Aug 12 2016 |
17612 |
479.77 |
| Aug 12 2016 |
21381 |
538.81 |
| Aug 12 2016 |
29001 |
523.7 |
| Aug 05 2016 |
17528 |
479.77 |
| Aug 05 2016 |
21432 |
538.81 |
| Aug 05 2016 |
29110 |
523.7 |
| Jul 29 2016 |
21005 |
534.85 |
| Jul 29 2016 |
17600 |
479.77 |
| Jul 29 2016 |
29331 |
523.7 |
| Jul 22 2016 |
21145 |
534.85 |
| Jul 22 2016 |
17812 |
479.77 |
| Jul 22 2016 |
29321 |
521.08 |
