| Aug 05 2021 |
508 |
504.3 |
| Aug 05 2021 |
499 |
504.3 |
| Jul 29 2021 |
510 |
504.3 |
| Jul 29 2021 |
497 |
504.3 |
| Jul 22 2021 |
487 |
504.3 |
| Jul 22 2021 |
478 |
504.3 |
| Jul 15 2021 |
528 |
504.3 |
| Jul 15 2021 |
464 |
504.3 |
| Jul 08 2021 |
610 |
518.26 |
| Jul 08 2021 |
544 |
518.26 |
| Jul 01 2021 |
610 |
518.26 |
| Jul 01 2021 |
539 |
518.26 |
| Jun 24 2021 |
619 |
518.26 |
| Jun 24 2021 |
544 |
518.26 |
| Jun 17 2021 |
624 |
518.26 |
| Jun 17 2021 |
544 |
518.26 |
| Jun 10 2021 |
427 |
542.94 |
| Jun 10 2021 |
1046 |
542.94 |
| Jun 03 2021 |
1096 |
547.93 |
| May 27 2021 |
439 |
542.94 |
| May 27 2021 |
673 |
562.91 |
| May 27 2021 |
1052 |
547.93 |
| May 07 2021 |
22786 |
543.97 |
| Aug 07 2020 |
6478 |
504.3 |
| Aug 07 2020 |
9636 |
504.3 |
| Jul 31 2020 |
6887 |
504.3 |
| Jul 31 2020 |
10244 |
504.3 |
| Jul 24 2020 |
7181 |
504.3 |
| Jul 24 2020 |
10925 |
504.3 |
| Jul 17 2020 |
7652 |
504.3 |
| Jul 17 2020 |
11436 |
504.3 |
| Jul 10 2020 |
8562 |
518.26 |
| Jul 10 2020 |
13064 |
518.26 |
| Jul 03 2020 |
8782 |
518.26 |
| Jul 03 2020 |
13236 |
518.26 |
| Jun 26 2020 |
9146 |
518.26 |
| Jun 26 2020 |
13866 |
518.26 |
| Jun 19 2020 |
9395 |
518.26 |
| Jun 19 2020 |
14384 |
518.26 |
| Jun 12 2020 |
10914 |
542.94 |
| Jun 12 2020 |
16564 |
542.94 |
| Jun 05 2020 |
13185 |
562.91 |
| Jun 05 2020 |
11176 |
542.94 |
| Jun 05 2020 |
17414 |
547.93 |
| May 29 2020 |
13663 |
562.91 |
| May 29 2020 |
11521 |
542.94 |
| May 29 2020 |
17940 |
547.93 |
| May 22 2020 |
11830 |
542.94 |
| May 22 2020 |
14208 |
562.91 |
| May 22 2020 |
18466 |
547.93 |
| May 15 2020 |
14524 |
562.91 |
| May 15 2020 |
12440 |
542.94 |
| May 15 2020 |
19045 |
547.93 |
| May 08 2020 |
14873 |
562.91 |
| May 08 2020 |
12608 |
539.23 |
| May 08 2020 |
19271 |
543.97 |
| May 01 2020 |
13223 |
539.23 |
| May 01 2020 |
14646 |
541.04 |
| May 01 2020 |
5742 |
513.84 |
| May 01 2020 |
18337 |
521.29 |
| Apr 24 2020 |
15179 |
541.04 |
| Apr 24 2020 |
5857 |
513.84 |
| Apr 24 2020 |
13791 |
539.23 |
| Apr 24 2020 |
19627 |
521.29 |
| Apr 17 2020 |
14256 |
539.23 |
| Apr 17 2020 |
15291 |
541.04 |
| Apr 17 2020 |
5865 |
513.84 |
| Apr 17 2020 |
20034 |
521.29 |
| Apr 10 2020 |
14678 |
539.23 |
| Apr 10 2020 |
15642 |
541.04 |
| Apr 10 2020 |
6019 |
513.84 |
| Apr 10 2020 |
20477 |
521.29 |
| Apr 03 2020 |
6375 |
513.84 |
| Apr 03 2020 |
16004 |
541.04 |
| Apr 03 2020 |
15250 |
539.23 |
| Apr 03 2020 |
20975 |
521.29 |
| Mar 27 2020 |
6817 |
513.84 |
| Mar 27 2020 |
16402 |
541.04 |
| Mar 27 2020 |
15829 |
539.23 |
| Mar 27 2020 |
21550 |
521.29 |
| Mar 20 2020 |
6954 |
513.84 |
| Mar 20 2020 |
16651 |
541.04 |
| Mar 20 2020 |
16140 |
539.23 |
| Mar 20 2020 |
21841 |
521.29 |
| Mar 13 2020 |
16465 |
539.23 |
| Mar 13 2020 |
6807 |
513.84 |
| Mar 13 2020 |
16789 |
541.04 |
| Mar 13 2020 |
22122 |
521.29 |
| Mar 06 2020 |
16431 |
533.48 |
| Mar 06 2020 |
6883 |
513.84 |
| Mar 06 2020 |
16791 |
539.23 |
| Mar 06 2020 |
22047 |
518.52 |
| Feb 28 2020 |
16426 |
533.48 |
| Feb 28 2020 |
7159 |
513.84 |
| Feb 28 2020 |
16798 |
539.23 |
| Feb 28 2020 |
22035 |
518.52 |
| Feb 21 2020 |
16544 |
539.23 |
| Feb 21 2020 |
6863 |
513.84 |
| Feb 21 2020 |
16264 |
533.48 |
| Feb 21 2020 |
21857 |
518.52 |
| Feb 14 2020 |
16310 |
533.48 |
| Feb 14 2020 |
6971 |
513.84 |
| Feb 14 2020 |
16622 |
539.23 |
| Feb 14 2020 |
21903 |
518.52 |
| Feb 07 2020 |
7057 |
513.84 |
| Feb 07 2020 |
16202 |
533.48 |
| Feb 07 2020 |
16575 |
539.23 |
| Feb 07 2020 |
21733 |
518.52 |
| Jan 31 2020 |
7068 |
513.84 |
| Jan 31 2020 |
16240 |
533.48 |
| Jan 31 2020 |
16656 |
539.23 |
| Jan 31 2020 |
21795 |
518.52 |
| Jan 24 2020 |
16683 |
539.23 |
| Jan 24 2020 |
7063 |
513.84 |
| Jan 24 2020 |
16288 |
533.48 |
| Jan 24 2020 |
21821 |
518.52 |
| Jan 17 2020 |
7063 |
513.84 |
| Jan 17 2020 |
16129 |
533.48 |
| Jan 17 2020 |
16705 |
539.23 |
| Jan 17 2020 |
21712 |
518.52 |
| Jan 10 2020 |
16125 |
533.48 |
| Jan 10 2020 |
7063 |
513.84 |
| Jan 10 2020 |
16705 |
539.23 |
| Jan 10 2020 |
21708 |
518.52 |
| Jan 03 2020 |
7064 |
513.84 |
| Jan 03 2020 |
16134 |
533.48 |
| Jan 03 2020 |
16707 |
539.23 |
| Jan 03 2020 |
21720 |
518.52 |
| Dec 27 2019 |
7100 |
513.84 |
| Dec 27 2019 |
16125 |
533.48 |
| Dec 27 2019 |
16707 |
539.23 |
| Dec 27 2019 |
21715 |
518.52 |
| Dec 20 2019 |
16125 |
533.48 |
| Dec 20 2019 |
7100 |
513.84 |
| Dec 20 2019 |
16707 |
539.23 |
| Dec 20 2019 |
21715 |
518.52 |
| Dec 13 2019 |
7101 |
513.84 |
| Dec 13 2019 |
16126 |
533.48 |
| Dec 13 2019 |
16708 |
539.23 |
| Dec 13 2019 |
21716 |
518.52 |
| Dec 06 2019 |
16708 |
539.23 |
| Dec 06 2019 |
16114 |
533.48 |
| Dec 06 2019 |
7101 |
513.84 |
| Dec 06 2019 |
21704 |
518.52 |
| Nov 29 2019 |
16064 |
533.48 |
| Nov 29 2019 |
7101 |
513.84 |
| Nov 29 2019 |
16708 |
539.23 |
| Nov 29 2019 |
21682 |
518.52 |
| Nov 22 2019 |
7101 |
513.84 |
| Nov 22 2019 |
16064 |
533.48 |
| Nov 22 2019 |
16708 |
539.23 |
| Nov 22 2019 |
21682 |
518.52 |
| Nov 15 2019 |
16708 |
539.23 |
| Nov 15 2019 |
7101 |
513.84 |
| Nov 15 2019 |
16065 |
533.48 |
| Nov 15 2019 |
21687 |
518.52 |
| Nov 08 2019 |
16077 |
533.48 |
| Nov 08 2019 |
7101 |
513.84 |
| Nov 08 2019 |
16647 |
539.23 |
| Nov 08 2019 |
21607 |
518.52 |
| Nov 01 2019 |
16305 |
539.23 |
| Nov 01 2019 |
16051 |
533.48 |
| Nov 01 2019 |
7101 |
513.84 |
| Nov 01 2019 |
21322 |
518.52 |
| Oct 25 2019 |
16305 |
539.23 |
| Oct 25 2019 |
16070 |
533.48 |
| Oct 25 2019 |
7102 |
513.84 |
| Oct 25 2019 |
21339 |
518.52 |
| Oct 18 2019 |
7102 |
513.84 |
| Oct 18 2019 |
16070 |
533.48 |
| Oct 18 2019 |
16394 |
539.23 |
| Oct 18 2019 |
21390 |
518.52 |
| Oct 11 2019 |
7107 |
513.84 |
| Oct 11 2019 |
16072 |
533.48 |
| Oct 11 2019 |
16334 |
539.23 |
| Oct 11 2019 |
21346 |
518.52 |
| Oct 04 2019 |
16099 |
533.48 |
| Oct 04 2019 |
7099 |
513.84 |
| Oct 04 2019 |
16282 |
539.23 |
| Oct 04 2019 |
21308 |
518.52 |
| Sep 27 2019 |
16283 |
539.23 |
| Sep 27 2019 |
16098 |
533.48 |
| Sep 27 2019 |
7099 |
513.84 |
| Sep 27 2019 |
21442 |
518.52 |
| Sep 20 2019 |
16111 |
533.48 |
| Sep 20 2019 |
7160 |
513.84 |
| Sep 20 2019 |
16212 |
539.23 |
| Sep 20 2019 |
21416 |
518.52 |
| Sep 13 2019 |
16106 |
533.48 |
| Sep 13 2019 |
7271 |
513.84 |
| Sep 13 2019 |
16312 |
539.23 |
| Sep 13 2019 |
21454 |
518.52 |
| Sep 06 2019 |
16660 |
539.23 |
| Sep 06 2019 |
7274 |
513.84 |
| Sep 06 2019 |
16122 |
533.48 |
| Sep 06 2019 |
21841 |
518.52 |
| Aug 30 2019 |
16305 |
533.48 |
| Aug 30 2019 |
7346 |
513.84 |
| Aug 30 2019 |
16758 |
539.23 |
| Aug 30 2019 |
21978 |
518.52 |
| Aug 23 2019 |
7456 |
513.84 |
| Aug 23 2019 |
16433 |
533.48 |
| Aug 23 2019 |
16982 |
539.23 |
| Aug 23 2019 |
22240 |
518.52 |
| Aug 16 2019 |
16410 |
533.48 |
| Aug 16 2019 |
7464 |
513.84 |
| Aug 16 2019 |
16880 |
539.23 |
| Aug 16 2019 |
22154 |
518.52 |
| Aug 09 2019 |
19380 |
595.98 |
| Aug 09 2019 |
16481 |
533.48 |
| Aug 09 2019 |
7491 |
513.84 |
| Aug 09 2019 |
22853 |
524.11 |
| Aug 02 2019 |
7559 |
513.84 |
| Aug 02 2019 |
16635 |
533.48 |
| Aug 02 2019 |
19572 |
595.98 |
| Aug 02 2019 |
23041 |
524.11 |
| Jul 26 2019 |
16731 |
533.48 |
| Jul 26 2019 |
7572 |
513.84 |
| Jul 26 2019 |
19529 |
595.98 |
| Jul 26 2019 |
23140 |
524.11 |
| Jul 19 2019 |
16781 |
533.48 |
| Jul 19 2019 |
7666 |
513.84 |
| Jul 19 2019 |
19834 |
595.98 |
| Jul 19 2019 |
23333 |
524.11 |
| Jul 12 2019 |
16942 |
533.48 |
| Jul 12 2019 |
7644 |
513.84 |
| Jul 12 2019 |
20163 |
617.24 |
| Jul 12 2019 |
23609 |
525.8 |
| Jul 05 2019 |
16657 |
523 |
| Jul 05 2019 |
7057 |
493.46 |
| Jul 05 2019 |
19366 |
577.32 |
| Jul 05 2019 |
21304 |
502.24 |
| Jun 28 2019 |
16847 |
523 |
| Jun 28 2019 |
7148 |
493.46 |
| Jun 28 2019 |
19485 |
577.32 |
| Jun 28 2019 |
21468 |
502.24 |
| Jun 21 2019 |
19437 |
577.32 |
| Jun 21 2019 |
16821 |
523 |
| Jun 21 2019 |
7075 |
493.46 |
| Jun 21 2019 |
21338 |
502.24 |
| Jun 14 2019 |
16999 |
523 |
| Jun 14 2019 |
6938 |
493.46 |
| Jun 14 2019 |
19161 |
572.33 |
| Jun 14 2019 |
19859 |
489.22 |
| Jun 07 2019 |
16153 |
509.7 |
| Jun 07 2019 |
6997 |
493.46 |
| Jun 07 2019 |
19314 |
572.33 |
| Jun 07 2019 |
20076 |
489.22 |
| May 31 2019 |
19291 |
572.33 |
| May 31 2019 |
16063 |
509.7 |
| May 31 2019 |
7101 |
493.46 |
| May 31 2019 |
19998 |
489.22 |
| May 24 2019 |
16035 |
509.7 |
| May 24 2019 |
7011 |
493.46 |
| May 24 2019 |
19229 |
572.33 |
| May 24 2019 |
20036 |
489.22 |
| May 17 2019 |
19276 |
572.33 |
| May 17 2019 |
16083 |
509.7 |
| May 17 2019 |
7095 |
493.46 |
| May 17 2019 |
20008 |
489.22 |
| May 10 2019 |
20195 |
594.43 |
| May 10 2019 |
7067 |
493.46 |
| May 10 2019 |
16059 |
509.7 |
| May 10 2019 |
19984 |
489.22 |
| May 03 2019 |
15682 |
504.96 |
| May 03 2019 |
6457 |
473.08 |
| May 03 2019 |
20280 |
594.43 |
| May 03 2019 |
20573 |
493.52 |
| Apr 26 2019 |
17834 |
532.72 |
| Apr 26 2019 |
6452 |
473.08 |
| Apr 26 2019 |
20445 |
594.43 |
| Apr 26 2019 |
21208 |
503.03 |
| Apr 19 2019 |
18000 |
532.72 |
| Apr 19 2019 |
6502 |
473.08 |
| Apr 19 2019 |
19322 |
563.97 |
| Apr 19 2019 |
19142 |
485.99 |
| Apr 18 2019 |
19335 |
563.97 |
| Apr 18 2019 |
18030 |
532.72 |
| Apr 18 2019 |
6511 |
473.08 |
| Apr 12 2019 |
18216 |
532.72 |
| Apr 12 2019 |
6511 |
473.08 |
| Apr 12 2019 |
19353 |
563.97 |
| Apr 12 2019 |
19223 |
485.99 |
| Apr 05 2019 |
17841 |
532.72 |
| Apr 05 2019 |
6419 |
473.08 |
| Apr 05 2019 |
18616 |
563.97 |
| Apr 05 2019 |
18754 |
485.99 |
| Mar 29 2019 |
17618 |
532.72 |
| Mar 29 2019 |
6140 |
473.08 |
| Mar 29 2019 |
18442 |
563.97 |
| Mar 29 2019 |
18559 |
485.99 |
| Mar 22 2019 |
18010 |
563.97 |
| Mar 22 2019 |
17753 |
539.9 |
| Mar 22 2019 |
6267 |
473.08 |
| Mar 22 2019 |
19862 |
499.97 |
| Mar 15 2019 |
6538 |
473.08 |
| Mar 15 2019 |
17612 |
539.9 |
| Mar 15 2019 |
18114 |
563.97 |
| Mar 15 2019 |
19831 |
499.97 |
| Mar 08 2019 |
6266 |
473.08 |
| Mar 08 2019 |
17484 |
539.9 |
| Mar 08 2019 |
17799 |
563.97 |
| Mar 08 2019 |
19558 |
499.97 |
| Mar 01 2019 |
17496 |
539.9 |
| Mar 01 2019 |
6409 |
473.08 |
| Mar 01 2019 |
17939 |
563.97 |
| Mar 01 2019 |
19638 |
499.97 |
| Feb 22 2019 |
18040 |
563.97 |
| Feb 22 2019 |
17518 |
539.9 |
| Feb 22 2019 |
6414 |
473.08 |
| Feb 22 2019 |
19713 |
499.97 |
| Feb 15 2019 |
17450 |
539.9 |
| Feb 15 2019 |
6406 |
473.08 |
| Feb 15 2019 |
17852 |
563.97 |
| Feb 15 2019 |
19514 |
499.97 |
| Feb 08 2019 |
17225 |
539.9 |
| Feb 08 2019 |
6545 |
473.08 |
| Feb 08 2019 |
17791 |
563.97 |
| Feb 08 2019 |
19322 |
499.97 |
| Feb 01 2019 |
6562 |
473.08 |
| Feb 01 2019 |
17243 |
539.9 |
| Feb 01 2019 |
17785 |
563.97 |
| Feb 01 2019 |
19321 |
499.97 |
| Jan 25 2019 |
6562 |
473.08 |
| Jan 25 2019 |
17235 |
539.9 |
| Jan 25 2019 |
17830 |
563.97 |
| Jan 25 2019 |
19359 |
499.97 |
| Jan 18 2019 |
6581 |
473.08 |
| Jan 18 2019 |
17258 |
539.9 |
| Jan 18 2019 |
17909 |
563.97 |
| Jan 18 2019 |
19392 |
499.97 |
| Jan 11 2019 |
17235 |
539.9 |
| Jan 11 2019 |
6581 |
473.08 |
| Jan 11 2019 |
17909 |
563.97 |
| Jan 11 2019 |
19370 |
499.97 |
| Jan 04 2019 |
17910 |
563.97 |
| Jan 04 2019 |
17252 |
539.9 |
| Jan 04 2019 |
6581 |
473.08 |
| Jan 04 2019 |
19383 |
499.97 |
| Dec 28 2018 |
6582 |
473.08 |
| Dec 28 2018 |
17252 |
539.9 |
| Dec 28 2018 |
17910 |
563.97 |
| Dec 28 2018 |
19383 |
499.97 |
| Dec 21 2018 |
6582 |
473.08 |
| Dec 21 2018 |
17252 |
539.9 |
| Dec 21 2018 |
17910 |
563.97 |
| Dec 21 2018 |
19383 |
499.97 |
| Dec 14 2018 |
17910 |
563.97 |
| Dec 14 2018 |
6582 |
473.08 |
| Dec 14 2018 |
17252 |
539.9 |
| Dec 14 2018 |
19383 |
499.97 |
| Dec 07 2018 |
17237 |
539.9 |
| Dec 07 2018 |
6567 |
473.08 |
| Dec 07 2018 |
17910 |
563.97 |
| Dec 07 2018 |
19375 |
499.97 |
| Nov 30 2018 |
17910 |
563.97 |
| Nov 30 2018 |
17237 |
539.9 |
| Nov 30 2018 |
6567 |
473.08 |
| Nov 30 2018 |
19375 |
499.97 |
| Nov 23 2018 |
17910 |
563.97 |
| Nov 23 2018 |
17237 |
539.9 |
| Nov 23 2018 |
6569 |
473.08 |
| Nov 23 2018 |
19375 |
499.97 |
| Nov 16 2018 |
17237 |
539.9 |
| Nov 16 2018 |
6569 |
473.08 |
| Nov 16 2018 |
17910 |
563.97 |
| Nov 16 2018 |
19375 |
499.97 |
| Nov 09 2018 |
6569 |
473.08 |
| Nov 09 2018 |
17237 |
539.9 |
| Nov 09 2018 |
17911 |
563.97 |
| Nov 09 2018 |
19376 |
499.97 |
| Nov 02 2018 |
17237 |
539.9 |
| Nov 02 2018 |
6569 |
473.08 |
| Nov 02 2018 |
17911 |
563.97 |
| Nov 02 2018 |
19339 |
499.97 |
| Oct 26 2018 |
17901 |
563.97 |
| Oct 26 2018 |
6569 |
473.08 |
| Oct 26 2018 |
17237 |
539.9 |
| Oct 26 2018 |
19334 |
499.97 |
| Oct 19 2018 |
6569 |
473.08 |
| Oct 19 2018 |
17237 |
539.9 |
| Oct 19 2018 |
17939 |
563.97 |
| Oct 19 2018 |
19358 |
499.97 |
| Oct 12 2018 |
17208 |
539.9 |
| Oct 12 2018 |
6556 |
473.08 |
| Oct 12 2018 |
17862 |
563.97 |
| Oct 12 2018 |
19297 |
499.97 |
| Oct 05 2018 |
17880 |
563.97 |
| Oct 05 2018 |
17160 |
539.9 |
| Oct 05 2018 |
6556 |
473.08 |
| Oct 05 2018 |
19421 |
499.97 |
| Sep 28 2018 |
6562 |
473.08 |
| Sep 28 2018 |
17171 |
539.9 |
| Sep 28 2018 |
17452 |
563.97 |
| Sep 28 2018 |
18952 |
499.97 |
| Sep 21 2018 |
6490 |
473.08 |
| Sep 21 2018 |
17121 |
539.9 |
| Sep 21 2018 |
17398 |
563.97 |
| Sep 21 2018 |
18929 |
499.97 |
| Sep 14 2018 |
17194 |
539.9 |
| Sep 14 2018 |
6637 |
473.08 |
| Sep 14 2018 |
17467 |
563.97 |
| Sep 14 2018 |
18980 |
499.97 |
| Sep 07 2018 |
6671 |
473.08 |
| Sep 07 2018 |
17797 |
563.97 |
| Sep 07 2018 |
17344 |
539.9 |
| Sep 07 2018 |
19340 |
499.97 |
| Aug 31 2018 |
17830 |
563.97 |
| Aug 31 2018 |
17432 |
539.9 |
| Aug 31 2018 |
6757 |
473.08 |
| Aug 31 2018 |
19420 |
499.97 |
| Aug 24 2018 |
17890 |
563.97 |
| Aug 24 2018 |
17263 |
539.9 |
| Aug 24 2018 |
6851 |
473.08 |
| Aug 24 2018 |
19403 |
499.97 |
| Aug 17 2018 |
17555 |
539.9 |
| Aug 17 2018 |
17802 |
563.97 |
| Aug 17 2018 |
6850 |
473.08 |
| Aug 17 2018 |
19636 |
499.97 |
| Aug 10 2018 |
17531 |
539.9 |
| Aug 10 2018 |
6845 |
473.08 |
| Aug 10 2018 |
12502 |
480.3 |
| Aug 10 2018 |
18145 |
485.02 |
| Aug 03 2018 |
6893 |
473.08 |
| Aug 03 2018 |
17700 |
539.9 |
| Aug 03 2018 |
12688 |
480.3 |
| Aug 03 2018 |
18314 |
485.02 |
| Jul 27 2018 |
6975 |
473.08 |
| Jul 27 2018 |
17759 |
539.9 |
| Jul 27 2018 |
12836 |
480.3 |
| Jul 27 2018 |
18349 |
485.02 |
| Jul 20 2018 |
17990 |
539.9 |
| Jul 20 2018 |
7095 |
473.08 |
| Jul 20 2018 |
12792 |
480.3 |
| Jul 20 2018 |
18609 |
485.02 |
| Jul 13 2018 |
12995 |
480.3 |
| Jul 13 2018 |
7176 |
473.08 |
| Jul 13 2018 |
17753 |
539.9 |
| Jul 13 2018 |
18428 |
485.02 |
| Jul 06 2018 |
20023 |
588.24 |
| Jul 06 2018 |
14649 |
503.03 |
| Jul 06 2018 |
23378 |
534.92 |
| Jun 29 2018 |
14656 |
503.03 |
| Jun 29 2018 |
19936 |
588.24 |
| Jun 29 2018 |
23319 |
534.92 |
| Jun 22 2018 |
20317 |
588.24 |
| Jun 22 2018 |
14919 |
503.03 |
| Jun 22 2018 |
23690 |
534.92 |
| Jun 15 2018 |
15035 |
503.03 |
| Jun 15 2018 |
20151 |
588.24 |
| Jun 15 2018 |
23710 |
534.92 |
| Jun 08 2018 |
20383 |
588.24 |
| Jun 08 2018 |
15120 |
503.03 |
| Jun 08 2018 |
23904 |
534.92 |
| Jun 01 2018 |
15541 |
503.03 |
| Jun 01 2018 |
20564 |
588.24 |
| Jun 01 2018 |
24282 |
534.92 |
| May 25 2018 |
20576 |
588.24 |
| May 25 2018 |
15603 |
503.03 |
| May 25 2018 |
24485 |
534.92 |
| May 18 2018 |
15741 |
503.03 |
| May 18 2018 |
20580 |
588.24 |
| May 18 2018 |
24586 |
534.92 |
| May 11 2018 |
20459 |
588.24 |
| May 11 2018 |
18384 |
541.2 |
| May 11 2018 |
25616 |
546.03 |
| May 04 2018 |
20708 |
588.24 |
| May 04 2018 |
18761 |
541.2 |
| May 04 2018 |
25847 |
546.03 |
| Apr 27 2018 |
20274 |
573.29 |
| Apr 27 2018 |
18579 |
541.2 |
| Apr 27 2018 |
25451 |
542.29 |
| Apr 20 2018 |
20469 |
573.29 |
| Apr 20 2018 |
20402 |
579.36 |
| Apr 20 2018 |
26643 |
555.38 |
| Apr 13 2018 |
20444 |
573.29 |
| Apr 13 2018 |
20192 |
579.36 |
| Apr 13 2018 |
26525 |
555.38 |
| Apr 06 2018 |
20319 |
573.29 |
| Apr 06 2018 |
20642 |
579.36 |
| Apr 06 2018 |
26641 |
555.38 |
| Mar 30 2018 |
20465 |
573.29 |
| Mar 30 2018 |
21148 |
579.36 |
| Mar 30 2018 |
27008 |
555.38 |
| Mar 23 2018 |
21348 |
579.36 |
| Mar 23 2018 |
20474 |
573.29 |
| Mar 23 2018 |
27206 |
555.38 |
| Mar 16 2018 |
21150 |
579.36 |
| Mar 16 2018 |
20518 |
573.29 |
| Mar 16 2018 |
27170 |
555.38 |
| Mar 09 2018 |
20332 |
573.29 |
| Mar 09 2018 |
20992 |
579.36 |
| Mar 09 2018 |
27107 |
555.38 |
| Mar 02 2018 |
20577 |
573.29 |
| Mar 02 2018 |
21098 |
579.36 |
| Mar 02 2018 |
27425 |
555.38 |
| Feb 23 2018 |
21319 |
579.36 |
| Feb 23 2018 |
20799 |
573.29 |
| Feb 23 2018 |
27641 |
555.38 |
| Feb 16 2018 |
20736 |
573.29 |
| Feb 16 2018 |
21391 |
579.36 |
| Feb 16 2018 |
27621 |
555.38 |
| Feb 09 2018 |
20757 |
573.29 |
| Feb 09 2018 |
21125 |
579.36 |
| Feb 09 2018 |
27311 |
555.38 |
| Feb 02 2018 |
20700 |
573.29 |
| Feb 02 2018 |
20987 |
579.36 |
| Feb 02 2018 |
27186 |
555.38 |
| Jan 26 2018 |
20726 |
573.29 |
| Jan 26 2018 |
21087 |
579.36 |
| Jan 26 2018 |
27239 |
555.38 |
| Jan 19 2018 |
20737 |
573.29 |
| Jan 19 2018 |
21079 |
579.36 |
| Jan 19 2018 |
27235 |
555.38 |
| Jan 12 2018 |
20715 |
573.29 |
| Jan 12 2018 |
21117 |
579.36 |
| Jan 12 2018 |
27236 |
555.38 |
| Jan 05 2018 |
21117 |
579.36 |
| Jan 05 2018 |
20753 |
573.29 |
| Jan 05 2018 |
27262 |
555.38 |
| Dec 29 2017 |
20754 |
573.29 |
| Dec 29 2017 |
21117 |
579.36 |
| Dec 29 2017 |
27262 |
555.38 |
| Dec 22 2017 |
20756 |
573.29 |
| Dec 22 2017 |
21117 |
579.36 |
| Dec 22 2017 |
27264 |
555.38 |
| Dec 15 2017 |
21117 |
579.36 |
| Dec 15 2017 |
20741 |
573.29 |
| Dec 15 2017 |
27257 |
555.38 |
| Dec 08 2017 |
21117 |
579.36 |
| Dec 08 2017 |
20741 |
573.29 |
| Dec 08 2017 |
27257 |
555.38 |
| Dec 01 2017 |
20741 |
573.29 |
| Dec 01 2017 |
21117 |
579.36 |
| Dec 01 2017 |
27257 |
555.38 |
| Nov 24 2017 |
21117 |
579.36 |
| Nov 24 2017 |
20741 |
573.29 |
| Nov 24 2017 |
27257 |
555.38 |
| Nov 17 2017 |
21118 |
579.36 |
| Nov 17 2017 |
20741 |
573.29 |
| Nov 17 2017 |
27258 |
555.38 |
| Nov 10 2017 |
20741 |
573.29 |
| Nov 10 2017 |
21161 |
579.36 |
| Nov 10 2017 |
27283 |
555.38 |
| Nov 03 2017 |
20742 |
573.29 |
| Nov 03 2017 |
21161 |
579.36 |
| Nov 03 2017 |
27284 |
555.38 |
| Oct 27 2017 |
21166 |
579.36 |
| Oct 27 2017 |
20742 |
573.29 |
| Oct 27 2017 |
27311 |
555.38 |
| Oct 20 2017 |
20769 |
573.29 |
| Oct 20 2017 |
21042 |
579.36 |
| Oct 20 2017 |
27230 |
555.38 |
| Oct 13 2017 |
20769 |
573.29 |
| Oct 13 2017 |
21100 |
579.36 |
| Oct 13 2017 |
27267 |
555.38 |
| Oct 06 2017 |
20752 |
573.29 |
| Oct 06 2017 |
21083 |
579.36 |
| Oct 06 2017 |
27259 |
555.38 |
| Sep 29 2017 |
21081 |
579.36 |
| Sep 29 2017 |
20775 |
573.29 |
| Sep 29 2017 |
27170 |
555.38 |
| Sep 22 2017 |
20755 |
573.29 |
| Sep 22 2017 |
21410 |
579.36 |
| Sep 22 2017 |
27463 |
555.38 |
| Sep 15 2017 |
20850 |
573.29 |
| Sep 15 2017 |
21370 |
579.36 |
| Sep 15 2017 |
27510 |
555.38 |
| Sep 08 2017 |
21289 |
579.36 |
| Sep 08 2017 |
20851 |
573.29 |
| Sep 08 2017 |
27629 |
555.38 |
| Sep 01 2017 |
21125 |
573.29 |
| Sep 01 2017 |
21341 |
579.36 |
| Sep 01 2017 |
27757 |
555.38 |
| Aug 25 2017 |
21159 |
573.29 |
| Aug 25 2017 |
21717 |
579.36 |
| Aug 25 2017 |
28149 |
555.38 |
| Aug 18 2017 |
21190 |
573.29 |
| Aug 18 2017 |
21790 |
579.36 |
| Aug 18 2017 |
28287 |
555.38 |
| Aug 11 2017 |
21123 |
573.29 |
| Aug 11 2017 |
21872 |
579.36 |
| Aug 11 2017 |
29699 |
576.32 |
| Aug 04 2017 |
21299 |
573.29 |
| Aug 04 2017 |
21976 |
579.36 |
| Aug 04 2017 |
29974 |
576.32 |
| Jul 28 2017 |
21373 |
573.29 |
| Jul 28 2017 |
22140 |
579.36 |
| Jul 28 2017 |
30186 |
576.32 |
| Jul 21 2017 |
22125 |
579.36 |
| Jul 21 2017 |
21509 |
573.29 |
| Jul 21 2017 |
30361 |
576.32 |
| Jul 14 2017 |
21635 |
573.29 |
| Jul 14 2017 |
22253 |
579.36 |
| Jul 14 2017 |
30502 |
576.32 |
| Jul 07 2017 |
21660 |
573.29 |
| Jul 07 2017 |
22367 |
579.36 |
| Jul 07 2017 |
30611 |
576.32 |
| Jun 30 2017 |
22404 |
579.36 |
| Jun 30 2017 |
21797 |
573.18 |
| Jun 30 2017 |
30640 |
575.24 |
| Jun 23 2017 |
22655 |
579.36 |
| Jun 23 2017 |
22921 |
573.18 |
| Jun 23 2017 |
30821 |
575.24 |
| Jun 16 2017 |
22990 |
573.18 |
| Jun 16 2017 |
22660 |
579.36 |
| Jun 16 2017 |
30813 |
575.24 |
| Jun 09 2017 |
22566 |
579.36 |
| Jun 09 2017 |
23077 |
573.18 |
| Jun 09 2017 |
30730 |
575.24 |
| Jun 02 2017 |
23037 |
579.36 |
| Jun 02 2017 |
23124 |
573.18 |
| Jun 02 2017 |
31163 |
575.24 |
| May 26 2017 |
23354 |
573.18 |
| May 26 2017 |
23096 |
579.36 |
| May 26 2017 |
31325 |
575.24 |
| May 19 2017 |
23402 |
573.18 |
| May 19 2017 |
23715 |
579.36 |
| May 19 2017 |
31744 |
575.24 |
| May 12 2017 |
23540 |
573.18 |
| May 12 2017 |
31733 |
573.18 |
| May 05 2017 |
23432 |
573.18 |
| May 05 2017 |
31645 |
573.18 |
| Apr 28 2017 |
23107 |
573.08 |
| Apr 28 2017 |
31229 |
573.08 |
| Apr 21 2017 |
23408 |
573.08 |
| Apr 21 2017 |
31609 |
573.08 |
| Apr 14 2017 |
23400 |
573.08 |
| Apr 14 2017 |
31567 |
573.08 |
| Apr 07 2017 |
23596 |
573.08 |
| Apr 07 2017 |
31268 |
573.08 |
| Mar 31 2017 |
23960 |
573.08 |
| Mar 31 2017 |
31457 |
573.08 |
| Mar 24 2017 |
23659 |
573.08 |
| Mar 24 2017 |
30938 |
573.08 |
| Mar 17 2017 |
23780 |
573.08 |
| Mar 17 2017 |
31135 |
573.08 |
| Mar 10 2017 |
23912 |
573.08 |
| Mar 10 2017 |
31129 |
573.08 |
| Mar 03 2017 |
23743 |
573.08 |
| Mar 03 2017 |
30913 |
573.08 |
| Feb 24 2017 |
23608 |
573.08 |
| Feb 24 2017 |
30945 |
573.08 |
| Feb 17 2017 |
23316 |
573.08 |
| Feb 17 2017 |
30871 |
573.08 |
| Feb 10 2017 |
23361 |
573.08 |
| Feb 10 2017 |
31010 |
573.08 |
| Feb 03 2017 |
23365 |
573.08 |
| Feb 03 2017 |
30950 |
573.08 |
| Jan 27 2017 |
23403 |
573.08 |
| Jan 27 2017 |
30950 |
573.08 |
| Jan 20 2017 |
23394 |
573.08 |
| Jan 20 2017 |
30911 |
573.08 |
| Jan 13 2017 |
23412 |
573.08 |
| Jan 13 2017 |
30896 |
573.08 |
| Jan 06 2017 |
23425 |
573.08 |
| Jan 06 2017 |
30908 |
573.08 |
| Dec 30 2016 |
23436 |
573.08 |
| Dec 30 2016 |
30919 |
573.08 |
| Dec 23 2016 |
23436 |
573.08 |
| Dec 23 2016 |
30919 |
573.08 |
| Dec 16 2016 |
23419 |
573.08 |
| Dec 16 2016 |
30910 |
573.08 |
| Dec 09 2016 |
23417 |
573.08 |
| Dec 09 2016 |
30905 |
573.08 |
| Dec 02 2016 |
23417 |
573.08 |
| Dec 02 2016 |
30906 |
573.08 |
| Nov 25 2016 |
23411 |
573.08 |
| Nov 25 2016 |
30902 |
573.08 |
| Nov 18 2016 |
23411 |
573.08 |
| Nov 18 2016 |
30902 |
573.08 |
| Nov 11 2016 |
23411 |
573.08 |
| Nov 11 2016 |
30865 |
573.08 |
| Nov 04 2016 |
23411 |
573.08 |
| Nov 04 2016 |
30865 |
573.08 |
| Oct 28 2016 |
23412 |
573.08 |
| Oct 28 2016 |
30876 |
573.08 |
| Oct 21 2016 |
23410 |
573.08 |
| Oct 21 2016 |
30895 |
573.08 |
| Oct 14 2016 |
23313 |
573.08 |
| Oct 14 2016 |
30846 |
573.08 |
| Oct 07 2016 |
23345 |
573.08 |
| Oct 07 2016 |
30897 |
573.08 |
| Sep 30 2016 |
23413 |
573.08 |
| Sep 30 2016 |
30942 |
573.08 |
| Sep 23 2016 |
23506 |
573.08 |
| Sep 23 2016 |
30741 |
573.08 |
| Sep 16 2016 |
23620 |
573.08 |
| Sep 16 2016 |
30761 |
573.08 |
| Sep 09 2016 |
23732 |
573.08 |
| Sep 09 2016 |
30880 |
573.08 |
| Sep 02 2016 |
23907 |
573.08 |
| Sep 02 2016 |
31031 |
573.08 |
| Aug 26 2016 |
23967 |
573.08 |
| Aug 26 2016 |
30831 |
573.08 |
| Aug 19 2016 |
24002 |
573.08 |
| Aug 19 2016 |
30828 |
573.08 |
| Aug 12 2016 |
24334 |
573.08 |
| Aug 12 2016 |
33368 |
573.08 |
| Aug 05 2016 |
24147 |
573.08 |
| Aug 05 2016 |
33488 |
573.08 |
| Jul 29 2016 |
24238 |
573.08 |
| Jul 29 2016 |
33759 |
573.08 |
| Jul 22 2016 |
24493 |
573.08 |
| Jul 22 2016 |
33998 |
573.08 |
