| Apr 13 2018 |
19884 |
571.25 |
| Apr 13 2018 |
27576 |
571.25 |
| Apr 06 2018 |
20328 |
571.25 |
| Apr 06 2018 |
27730 |
571.25 |
| Mar 30 2018 |
20814 |
571.25 |
| Mar 30 2018 |
28122 |
571.25 |
| Mar 23 2018 |
21017 |
571.25 |
| Mar 23 2018 |
28331 |
571.25 |
| Mar 16 2018 |
20822 |
571.25 |
| Mar 16 2018 |
28276 |
571.25 |
| Mar 09 2018 |
20680 |
571.25 |
| Mar 09 2018 |
28189 |
571.25 |
| Mar 02 2018 |
20781 |
571.25 |
| Mar 02 2018 |
28534 |
571.25 |
| Feb 23 2018 |
21004 |
571.25 |
| Feb 23 2018 |
28765 |
571.25 |
| Feb 16 2018 |
21059 |
571.25 |
| Feb 16 2018 |
28747 |
571.25 |
| Feb 09 2018 |
20794 |
571.25 |
| Feb 09 2018 |
28404 |
571.25 |
| Feb 02 2018 |
20661 |
571.25 |
| Feb 02 2018 |
28275 |
571.25 |
| Jan 26 2018 |
20756 |
571.25 |
| Jan 26 2018 |
28323 |
571.25 |
| Jan 19 2018 |
20745 |
571.25 |
| Jan 19 2018 |
28316 |
571.25 |
| Jan 12 2018 |
20782 |
571.25 |
| Jan 12 2018 |
28313 |
571.25 |
| Jan 05 2018 |
20782 |
571.25 |
| Jan 05 2018 |
28342 |
571.25 |
| Dec 29 2017 |
20782 |
571.25 |
| Dec 29 2017 |
28342 |
571.25 |
| Dec 22 2017 |
20782 |
571.25 |
| Dec 22 2017 |
28344 |
571.25 |
| Dec 15 2017 |
20782 |
571.25 |
| Dec 15 2017 |
28335 |
571.25 |
| Dec 08 2017 |
20782 |
571.25 |
| Dec 08 2017 |
28335 |
571.25 |
| Dec 01 2017 |
20782 |
571.25 |
| Dec 01 2017 |
28335 |
571.25 |
| Nov 24 2017 |
20782 |
571.25 |
| Nov 24 2017 |
28335 |
571.25 |
| Nov 17 2017 |
20783 |
571.25 |
| Nov 17 2017 |
28336 |
571.25 |
| Nov 10 2017 |
20825 |
571.25 |
| Nov 10 2017 |
28362 |
571.25 |
| Nov 03 2017 |
20825 |
571.25 |
| Nov 03 2017 |
28363 |
571.25 |
| Oct 27 2017 |
20833 |
571.25 |
| Oct 27 2017 |
28392 |
571.25 |
| Oct 20 2017 |
20713 |
571.25 |
| Oct 20 2017 |
28304 |
571.25 |
| Oct 13 2017 |
20768 |
571.25 |
| Oct 13 2017 |
28342 |
571.25 |
| Oct 06 2017 |
20752 |
571.25 |
| Oct 06 2017 |
28328 |
571.25 |
| Sep 29 2017 |
20750 |
571.25 |
| Sep 29 2017 |
28237 |
571.25 |
| Sep 22 2017 |
21074 |
571.25 |
| Sep 22 2017 |
28541 |
571.25 |
| Sep 15 2017 |
21034 |
571.25 |
| Sep 15 2017 |
28589 |
571.25 |
| Sep 08 2017 |
20955 |
571.25 |
| Sep 08 2017 |
28716 |
571.25 |
| Sep 01 2017 |
21004 |
571.25 |
| Sep 01 2017 |
28839 |
571.25 |
| Aug 25 2017 |
21375 |
571.25 |
| Aug 25 2017 |
29239 |
571.25 |
| Aug 18 2017 |
21449 |
571.25 |
| Aug 18 2017 |
29385 |
571.25 |
| Aug 11 2017 |
21537 |
571.25 |
| Aug 11 2017 |
29417 |
571.25 |
| Aug 04 2017 |
21647 |
571.25 |
| Aug 04 2017 |
29695 |
571.25 |
| Jul 28 2017 |
21808 |
571.25 |
| Jul 28 2017 |
29905 |
571.25 |
| Jul 21 2017 |
21803 |
571.25 |
| Jul 21 2017 |
30080 |
571.25 |
| Jul 14 2017 |
21929 |
571.25 |
| Jul 14 2017 |
30215 |
571.25 |
| Jul 07 2017 |
22040 |
571.25 |
| Jul 07 2017 |
30324 |
571.25 |
| Jun 30 2017 |
22075 |
571.25 |
| Jun 30 2017 |
30416 |
571.25 |
| Jun 23 2017 |
22325 |
571.25 |
| Jun 23 2017 |
30602 |
571.25 |
| Jun 16 2017 |
21844 |
560.82 |
| Jun 16 2017 |
29896 |
560.82 |
| Jun 09 2017 |
22096 |
567.98 |
| Jun 09 2017 |
30307 |
567.98 |
| Jun 02 2017 |
21975 |
555.97 |
| Jun 02 2017 |
29856 |
555.97 |
| May 26 2017 |
22182 |
559.08 |
| May 26 2017 |
30247 |
559.08 |
| May 19 2017 |
22518 |
554.34 |
| May 19 2017 |
30307 |
554.34 |
| May 12 2017 |
22647 |
554.34 |
| May 12 2017 |
30449 |
554.34 |
| May 05 2017 |
22600 |
554.34 |
| May 05 2017 |
30379 |
554.34 |
| Apr 28 2017 |
22332 |
554.34 |
| Apr 28 2017 |
29979 |
554.34 |
| Apr 21 2017 |
22708 |
554.34 |
| Apr 21 2017 |
30291 |
554.34 |
| Apr 14 2017 |
23121 |
556.55 |
| Apr 14 2017 |
30474 |
556.55 |
| Apr 07 2017 |
22923 |
556.55 |
| Apr 07 2017 |
30179 |
556.55 |
| Mar 31 2017 |
22935 |
556.55 |
| Mar 31 2017 |
30380 |
556.55 |
| Mar 24 2017 |
22456 |
556.55 |
| Mar 24 2017 |
29869 |
556.55 |
| Mar 17 2017 |
22774 |
556.55 |
| Mar 17 2017 |
30056 |
556.55 |
| Mar 10 2017 |
22730 |
556.55 |
| Mar 10 2017 |
30045 |
556.55 |
| Mar 03 2017 |
22500 |
556.55 |
| Mar 03 2017 |
29849 |
556.55 |
| Feb 24 2017 |
22716 |
556.55 |
| Feb 24 2017 |
29874 |
556.55 |
| Feb 17 2017 |
22623 |
556.55 |
| Feb 17 2017 |
29803 |
556.55 |
| Feb 10 2017 |
22895 |
556.55 |
| Feb 10 2017 |
29922 |
556.55 |
| Feb 03 2017 |
22842 |
556.55 |
| Feb 03 2017 |
29865 |
556.55 |
| Jan 27 2017 |
22829 |
556.55 |
| Jan 27 2017 |
29867 |
556.55 |
| Jan 20 2017 |
22778 |
556.55 |
| Jan 20 2017 |
29831 |
556.55 |
| Jan 13 2017 |
22745 |
556.55 |
| Jan 13 2017 |
29812 |
556.55 |
| Jan 06 2017 |
22745 |
556.55 |
| Jan 06 2017 |
29818 |
556.55 |
| Dec 30 2016 |
22746 |
556.55 |
| Dec 30 2016 |
29829 |
556.55 |
| Dec 23 2016 |
22746 |
556.55 |
| Dec 23 2016 |
29829 |
556.55 |
| Dec 16 2016 |
22746 |
556.55 |
| Dec 16 2016 |
29820 |
556.55 |
| Dec 09 2016 |
22738 |
556.55 |
| Dec 09 2016 |
29815 |
556.55 |
| Dec 02 2016 |
22738 |
556.55 |
| Dec 02 2016 |
29816 |
556.55 |
| Nov 25 2016 |
22738 |
556.55 |
| Nov 25 2016 |
29813 |
556.55 |
| Nov 18 2016 |
22738 |
556.55 |
| Nov 18 2016 |
29813 |
556.55 |
| Nov 11 2016 |
22695 |
556.55 |
| Nov 11 2016 |
29780 |
556.55 |
| Nov 04 2016 |
22695 |
556.55 |
| Nov 04 2016 |
29780 |
556.55 |
| Oct 28 2016 |
22708 |
556.55 |
| Oct 28 2016 |
29793 |
556.55 |
| Oct 21 2016 |
22737 |
556.55 |
| Oct 21 2016 |
29810 |
556.55 |
| Oct 14 2016 |
22756 |
556.55 |
| Oct 14 2016 |
29763 |
556.55 |
| Oct 07 2016 |
22784 |
556.55 |
| Oct 07 2016 |
29803 |
556.55 |
| Sep 30 2016 |
22798 |
556.55 |
| Sep 30 2016 |
29848 |
556.55 |
| Sep 23 2016 |
22495 |
556.55 |
| Sep 23 2016 |
29655 |
556.55 |
| Sep 16 2016 |
22398 |
556.55 |
| Sep 16 2016 |
29679 |
556.55 |
| Sep 09 2016 |
22511 |
556.55 |
| Sep 09 2016 |
29778 |
556.55 |
| Sep 02 2016 |
22570 |
556.55 |
| Sep 02 2016 |
29929 |
556.55 |
| Aug 26 2016 |
22392 |
556.55 |
| Aug 26 2016 |
29727 |
556.55 |
| Aug 19 2016 |
22403 |
556.55 |
| Aug 19 2016 |
29732 |
556.55 |
| Aug 12 2016 |
22465 |
556.55 |
| Aug 12 2016 |
32184 |
556.55 |
| Aug 05 2016 |
22511 |
556.55 |
| Aug 05 2016 |
32297 |
556.55 |
| Jul 29 2016 |
22380 |
556.55 |
| Jul 29 2016 |
32565 |
556.55 |
| Jul 22 2016 |
22527 |
556.55 |
| Jul 22 2016 |
32814 |
556.55 |
