| Jun 28 2019 |
1989 |
348.68 |
| Jun 28 2019 |
2819 |
348.68 |
| Jun 21 2019 |
1976 |
348.68 |
| Jun 21 2019 |
2804 |
348.68 |
| Jun 14 2019 |
1984 |
348.68 |
| Jun 14 2019 |
2825 |
348.68 |
| Jun 07 2019 |
2040 |
348.68 |
| Jun 07 2019 |
2864 |
348.68 |
| May 31 2019 |
2025 |
348.68 |
| May 31 2019 |
2842 |
348.68 |
| May 24 2019 |
2084 |
348.68 |
| May 24 2019 |
2912 |
348.68 |
| May 17 2019 |
2118 |
348.68 |
| May 17 2019 |
2969 |
348.68 |
| May 10 2019 |
2112 |
348.68 |
| May 10 2019 |
2955 |
348.68 |
| May 03 2019 |
2111 |
348.68 |
| May 03 2019 |
2974 |
348.68 |
| Apr 26 2019 |
2142 |
348.68 |
| Apr 26 2019 |
2993 |
348.68 |
| Apr 19 2019 |
2181 |
348.68 |
| Apr 19 2019 |
2945 |
348.68 |
| Apr 18 2019 |
2189 |
348.68 |
| Apr 12 2019 |
2218 |
348.68 |
| Apr 12 2019 |
2941 |
348.68 |
| Apr 05 2019 |
2173 |
348.68 |
| Apr 05 2019 |
2864 |
348.68 |
| Mar 29 2019 |
2162 |
348.68 |
| Mar 29 2019 |
2863 |
348.68 |
| Mar 22 2019 |
2172 |
348.68 |
| Mar 22 2019 |
2853 |
348.68 |
| Mar 15 2019 |
2161 |
348.68 |
| Mar 15 2019 |
2874 |
348.68 |
| Mar 08 2019 |
2144 |
348.68 |
| Mar 08 2019 |
2848 |
348.68 |
| Mar 01 2019 |
2155 |
348.68 |
| Mar 01 2019 |
2861 |
348.68 |
| Feb 22 2019 |
2161 |
348.68 |
| Feb 22 2019 |
2868 |
348.68 |
| Feb 15 2019 |
2181 |
348.68 |
| Feb 15 2019 |
2879 |
348.68 |
| Feb 08 2019 |
2177 |
348.68 |
| Feb 08 2019 |
2879 |
348.68 |
| Feb 01 2019 |
2178 |
348.68 |
| Feb 01 2019 |
2881 |
348.68 |
| Jan 25 2019 |
2182 |
348.68 |
| Jan 25 2019 |
2891 |
348.68 |
| Jan 18 2019 |
2195 |
348.68 |
| Jan 18 2019 |
2904 |
348.68 |
| Jan 11 2019 |
2196 |
348.68 |
| Jan 11 2019 |
2904 |
348.68 |
| Jan 04 2019 |
2199 |
348.68 |
| Jan 04 2019 |
2905 |
348.68 |
| Dec 28 2018 |
2199 |
348.68 |
| Dec 28 2018 |
2905 |
348.68 |
| Dec 21 2018 |
2199 |
348.68 |
| Dec 21 2018 |
2905 |
348.68 |
| Dec 14 2018 |
2199 |
348.68 |
| Dec 14 2018 |
2905 |
348.68 |
| Dec 07 2018 |
2197 |
348.68 |
| Dec 07 2018 |
2904 |
348.68 |
| Nov 30 2018 |
2197 |
348.68 |
| Nov 30 2018 |
2904 |
348.68 |
| Nov 23 2018 |
2197 |
348.68 |
| Nov 23 2018 |
2904 |
348.68 |
| Nov 16 2018 |
2197 |
348.68 |
| Nov 16 2018 |
2904 |
348.68 |
| Nov 09 2018 |
2197 |
348.68 |
| Nov 09 2018 |
2904 |
348.68 |
| Nov 02 2018 |
2197 |
348.68 |
| Nov 02 2018 |
2895 |
348.68 |
| Oct 26 2018 |
2197 |
348.68 |
| Oct 26 2018 |
2892 |
348.68 |
| Oct 19 2018 |
2197 |
348.68 |
| Oct 19 2018 |
2897 |
348.68 |
| Oct 12 2018 |
2194 |
348.68 |
| Oct 12 2018 |
2892 |
348.68 |
| Oct 05 2018 |
2194 |
348.68 |
| Oct 05 2018 |
2903 |
348.68 |
| Sep 28 2018 |
2195 |
348.68 |
| Sep 28 2018 |
2877 |
348.68 |
| Sep 21 2018 |
2185 |
348.68 |
| Sep 21 2018 |
2880 |
348.68 |
| Sep 14 2018 |
2197 |
348.68 |
| Sep 14 2018 |
2888 |
348.68 |
| Sep 07 2018 |
2228 |
348.68 |
| Sep 07 2018 |
2942 |
348.68 |
| Aug 31 2018 |
2246 |
348.68 |
| Aug 31 2018 |
2964 |
348.68 |
| Aug 24 2018 |
2193 |
348.68 |
| Aug 24 2018 |
2934 |
348.68 |
| Aug 17 2018 |
2222 |
348.68 |
| Aug 17 2018 |
2943 |
348.68 |
| Aug 10 2018 |
2231 |
348.68 |
| Aug 10 2018 |
3024 |
348.68 |
| Aug 03 2018 |
2272 |
348.68 |
| Aug 03 2018 |
3065 |
348.68 |
| Jul 27 2018 |
2266 |
348.68 |
| Jul 27 2018 |
3074 |
348.68 |
| Jul 20 2018 |
2316 |
348.68 |
| Jul 20 2018 |
3149 |
348.68 |
| Jul 13 2018 |
2187 |
348.68 |
| Jul 13 2018 |
3048 |
348.68 |
| Jun 09 2017 |
28 |
200 |
| Jun 09 2017 |
28 |
200 |
| Jun 02 2017 |
896 |
294.94 |
| Jun 02 2017 |
1413 |
294.94 |
| May 26 2017 |
619 |
283 |
| May 26 2017 |
970 |
283 |
| May 19 2017 |
628 |
283 |
| May 19 2017 |
970 |
283 |
| May 12 2017 |
627 |
283 |
| May 12 2017 |
960 |
283 |
| May 05 2017 |
642 |
283 |
| May 05 2017 |
1009 |
283 |
| Apr 28 2017 |
669 |
283 |
| Apr 28 2017 |
1029 |
283 |
| Apr 21 2017 |
691 |
283 |
| Apr 21 2017 |
1055 |
283 |
| Apr 14 2017 |
711 |
283 |
| Apr 14 2017 |
1063 |
283 |
| Apr 07 2017 |
709 |
283 |
| Apr 07 2017 |
963 |
283 |
| Mar 31 2017 |
731 |
283 |
| Mar 31 2017 |
991 |
283 |
| Mar 24 2017 |
716 |
283 |
| Mar 24 2017 |
989 |
283 |
| Mar 17 2017 |
722 |
283 |
| Mar 17 2017 |
992 |
283 |
| Mar 10 2017 |
709 |
283 |
| Mar 10 2017 |
1000 |
283 |
| Mar 03 2017 |
721 |
283 |
| Mar 03 2017 |
1016 |
283 |
| Feb 24 2017 |
745 |
283 |
| Feb 24 2017 |
1038 |
283 |
| Feb 17 2017 |
750 |
283 |
| Feb 17 2017 |
1040 |
283 |
| Feb 10 2017 |
757 |
283 |
| Feb 10 2017 |
1048 |
283 |
| Feb 03 2017 |
754 |
283 |
| Feb 03 2017 |
1056 |
283 |
| Jan 27 2017 |
761 |
283 |
| Jan 27 2017 |
1062 |
283 |
| Jan 20 2017 |
762 |
283 |
| Jan 20 2017 |
1064 |
283 |
| Jan 13 2017 |
764 |
283 |
| Jan 13 2017 |
1065 |
283 |
| Jan 06 2017 |
764 |
283 |
| Jan 06 2017 |
1066 |
283 |
| Dec 30 2016 |
764 |
283 |
| Dec 30 2016 |
1067 |
283 |
| Dec 23 2016 |
764 |
283 |
| Dec 23 2016 |
1067 |
283 |
| Dec 16 2016 |
764 |
283 |
| Dec 16 2016 |
1067 |
283 |
| Dec 09 2016 |
764 |
283 |
| Dec 09 2016 |
1067 |
283 |
| Dec 02 2016 |
764 |
283 |
| Dec 02 2016 |
1067 |
283 |
| Nov 25 2016 |
764 |
283 |
| Nov 25 2016 |
1067 |
283 |
| Nov 18 2016 |
764 |
283 |
| Nov 18 2016 |
1067 |
283 |
| Nov 11 2016 |
766 |
283 |
| Nov 11 2016 |
1067 |
283 |
| Nov 04 2016 |
766 |
283 |
| Nov 04 2016 |
1067 |
283 |
| Oct 28 2016 |
767 |
283 |
| Oct 28 2016 |
1066 |
283 |
| Oct 21 2016 |
768 |
283 |
| Oct 21 2016 |
1068 |
283 |
| Oct 14 2016 |
770 |
283 |
| Oct 14 2016 |
1069 |
283 |
| Oct 07 2016 |
772 |
283 |
| Oct 07 2016 |
1071 |
283 |
| Sep 30 2016 |
772 |
283 |
| Sep 30 2016 |
1071 |
283 |
| Sep 23 2016 |
768 |
283 |
| Sep 23 2016 |
1065 |
283 |
| Sep 16 2016 |
768 |
283 |
| Sep 16 2016 |
1074 |
283 |
| Sep 09 2016 |
777 |
283 |
| Sep 09 2016 |
1126 |
283 |
| Sep 02 2016 |
783 |
283 |
| Sep 02 2016 |
1154 |
283 |
| Aug 26 2016 |
767 |
283 |
| Aug 26 2016 |
1138 |
283 |
| Aug 19 2016 |
777 |
283 |
| Aug 19 2016 |
1147 |
283 |
| Aug 12 2016 |
761 |
283 |
| Aug 12 2016 |
1630 |
283 |
| Aug 05 2016 |
826 |
283 |
| Aug 05 2016 |
1718 |
283 |
| Jul 29 2016 |
778 |
283 |
| Jul 29 2016 |
1687 |
283 |
| Jul 22 2016 |
819 |
283 |
| Jul 22 2016 |
1739 |
283 |
