| Mar 03 2022 |
7034 |
522.41 |
| Mar 03 2022 |
9709 |
522.41 |
| Feb 24 2022 |
6640 |
514.23 |
| Feb 24 2022 |
9295 |
514.23 |
| Feb 17 2022 |
6316 |
514.23 |
| Feb 17 2022 |
8485 |
514.23 |
| Feb 10 2022 |
6418 |
514.23 |
| Feb 10 2022 |
8410 |
514.23 |
| Feb 03 2022 |
6545 |
514.23 |
| Feb 03 2022 |
8537 |
514.23 |
| Jan 27 2022 |
6592 |
514.23 |
| Jan 27 2022 |
8587 |
514.23 |
| Jan 20 2022 |
6645 |
514.23 |
| Jan 20 2022 |
8608 |
514.23 |
| Jan 13 2022 |
6645 |
514.23 |
| Jan 13 2022 |
8647 |
514.23 |
| Jan 06 2022 |
6645 |
514.23 |
| Jan 06 2022 |
8648 |
514.23 |
| Dec 30 2021 |
6657 |
514.23 |
| Dec 30 2021 |
8663 |
514.23 |
| Dec 23 2021 |
6657 |
514.23 |
| Dec 23 2021 |
8663 |
514.23 |
| Dec 16 2021 |
6657 |
514.23 |
| Dec 16 2021 |
8663 |
514.23 |
| Dec 09 2021 |
6657 |
514.23 |
| Dec 09 2021 |
8663 |
514.23 |
| Dec 02 2021 |
6657 |
514.23 |
| Dec 02 2021 |
8668 |
514.23 |
| Nov 25 2021 |
6657 |
514.23 |
| Nov 25 2021 |
8668 |
514.23 |
| Nov 18 2021 |
6657 |
514.23 |
| Nov 18 2021 |
8669 |
514.23 |
| Nov 11 2021 |
6658 |
514.23 |
| Nov 11 2021 |
8670 |
514.23 |
| Nov 04 2021 |
6657 |
514.23 |
| Nov 04 2021 |
8746 |
514.23 |
| Oct 28 2021 |
6657 |
514.23 |
| Oct 28 2021 |
8746 |
514.23 |
| Oct 21 2021 |
6658 |
514.23 |
| Oct 21 2021 |
8774 |
514.23 |
| Oct 14 2021 |
6668 |
514.23 |
| Oct 14 2021 |
8789 |
514.23 |
| Oct 07 2021 |
6691 |
514.23 |
| Oct 07 2021 |
8812 |
514.23 |
| Sep 30 2021 |
3705 |
520.43 |
| Sep 30 2021 |
9014 |
520.43 |
| Sep 23 2021 |
3667 |
520.43 |
| Sep 23 2021 |
8845 |
520.43 |
| Sep 16 2021 |
3593 |
520.43 |
| Sep 16 2021 |
8698 |
520.43 |
| Sep 09 2021 |
3648 |
520.43 |
| Sep 09 2021 |
8735 |
520.43 |
| Sep 02 2021 |
3656 |
520.43 |
| Sep 02 2021 |
8526 |
520.43 |
| Aug 26 2021 |
3633 |
520.43 |
| Aug 26 2021 |
8772 |
520.43 |
| Aug 19 2021 |
3713 |
520.43 |
| Aug 19 2021 |
8750 |
520.43 |
| Aug 12 2021 |
3714 |
514.46 |
| Aug 12 2021 |
8731 |
514.46 |
| Aug 05 2021 |
3665 |
506.58 |
| Aug 05 2021 |
8645 |
506.58 |
| Jul 29 2021 |
3653 |
500.48 |
| Jul 29 2021 |
8582 |
500.48 |
| Jul 22 2021 |
3602 |
500.48 |
| Jul 22 2021 |
8538 |
500.48 |
| Jul 15 2021 |
3670 |
500.48 |
| Jul 15 2021 |
8631 |
500.48 |
| Jul 08 2021 |
3722 |
500.48 |
| Jul 08 2021 |
8819 |
500.48 |
| Jul 01 2021 |
3795 |
500.48 |
| Jul 01 2021 |
8984 |
500.48 |
| Jun 24 2021 |
3809 |
500.48 |
| Jun 24 2021 |
9154 |
500.48 |
| Jun 17 2021 |
3813 |
500.48 |
| Jun 17 2021 |
9166 |
500.48 |
| Jun 10 2021 |
3764 |
500.48 |
| Jun 10 2021 |
9038 |
500.48 |
| Jun 03 2021 |
9092 |
500.48 |
| May 27 2021 |
3902 |
500.48 |
| May 27 2021 |
9275 |
500.48 |
| May 07 2021 |
18772 |
500.48 |
| Mar 05 2021 |
2823 |
522.41 |
| Mar 05 2021 |
5027 |
522.41 |
| Feb 26 2021 |
3304 |
514.23 |
| Feb 26 2021 |
5664 |
514.23 |
| Feb 19 2021 |
4185 |
514.23 |
| Feb 19 2021 |
6424 |
514.23 |
| Feb 12 2021 |
4560 |
514.23 |
| Feb 12 2021 |
6822 |
514.23 |
| Feb 05 2021 |
4857 |
514.23 |
| Feb 05 2021 |
7261 |
514.23 |
| Jan 29 2021 |
5013 |
514.23 |
| Jan 29 2021 |
7478 |
514.23 |
| Jan 22 2021 |
5163 |
514.23 |
| Jan 22 2021 |
7632 |
514.23 |
| Jan 15 2021 |
5163 |
514.23 |
| Jan 15 2021 |
7783 |
514.23 |
| Jan 08 2021 |
5163 |
514.23 |
| Jan 08 2021 |
7753 |
514.23 |
| Jan 01 2021 |
5163 |
514.23 |
| Jan 01 2021 |
7709 |
514.23 |
| Dec 25 2020 |
5163 |
514.23 |
| Dec 25 2020 |
7709 |
514.23 |
| Dec 18 2020 |
5163 |
514.23 |
| Dec 18 2020 |
7709 |
514.23 |
| Dec 11 2020 |
5163 |
514.23 |
| Dec 11 2020 |
7689 |
514.23 |
| Dec 04 2020 |
5163 |
514.23 |
| Dec 04 2020 |
7647 |
514.23 |
| Nov 27 2020 |
5163 |
514.23 |
| Nov 27 2020 |
7647 |
514.23 |
| Nov 20 2020 |
5163 |
514.23 |
| Nov 20 2020 |
7647 |
514.23 |
| Nov 13 2020 |
5163 |
514.23 |
| Nov 13 2020 |
7647 |
514.23 |
| Nov 06 2020 |
5163 |
514.23 |
| Nov 06 2020 |
7749 |
514.23 |
| Oct 30 2020 |
5151 |
514.23 |
| Oct 30 2020 |
7670 |
514.23 |
| Oct 23 2020 |
4965 |
514.23 |
| Oct 23 2020 |
7585 |
514.23 |
| Oct 16 2020 |
5028 |
514.23 |
| Oct 16 2020 |
7605 |
514.23 |
| Oct 09 2020 |
5018 |
514.23 |
| Oct 09 2020 |
7562 |
514.23 |
| Oct 02 2020 |
5046 |
520.43 |
| Oct 02 2020 |
7418 |
520.43 |
| Sep 25 2020 |
4970 |
520.43 |
| Sep 25 2020 |
7459 |
520.43 |
| Sep 18 2020 |
5004 |
520.43 |
| Sep 18 2020 |
7500 |
520.43 |
| Sep 11 2020 |
4831 |
520.43 |
| Sep 11 2020 |
7232 |
520.43 |
| Sep 04 2020 |
5444 |
520.43 |
| Sep 04 2020 |
8045 |
520.43 |
| Aug 28 2020 |
5842 |
520.43 |
| Aug 28 2020 |
8585 |
520.43 |
| Aug 21 2020 |
6250 |
520.43 |
| Aug 21 2020 |
9279 |
520.43 |
| Aug 14 2020 |
6333 |
514.46 |
| Aug 14 2020 |
9493 |
514.46 |
| Aug 07 2020 |
6570 |
506.58 |
| Aug 07 2020 |
9764 |
506.58 |
| Jul 31 2020 |
6748 |
500.48 |
| Jul 31 2020 |
10043 |
500.48 |
| Jul 24 2020 |
7034 |
500.48 |
| Jul 24 2020 |
10706 |
500.48 |
| Jul 17 2020 |
7501 |
500.48 |
| Jul 17 2020 |
11204 |
500.48 |
| Jul 10 2020 |
7836 |
500.48 |
| Jul 10 2020 |
11876 |
500.48 |
| Jul 03 2020 |
8049 |
500.48 |
| Jul 03 2020 |
12037 |
500.48 |
| Jun 26 2020 |
8381 |
500.48 |
| Jun 26 2020 |
12621 |
500.48 |
| Jun 19 2020 |
8608 |
500.48 |
| Jun 19 2020 |
13098 |
500.48 |
| Jun 12 2020 |
9039 |
500.48 |
| Jun 12 2020 |
13570 |
500.48 |
| Jun 05 2020 |
9238 |
500.48 |
| Jun 05 2020 |
13992 |
500.48 |
| May 29 2020 |
9541 |
500.48 |
| May 29 2020 |
14435 |
500.48 |
| May 22 2020 |
9900 |
501.7 |
| May 22 2020 |
14959 |
501.7 |
| May 15 2020 |
10418 |
501.7 |
| May 15 2020 |
15440 |
501.7 |
| May 08 2020 |
10664 |
501.7 |
| May 08 2020 |
15816 |
501.7 |
| May 01 2020 |
11211 |
501.7 |
| May 01 2020 |
16510 |
501.7 |
| Apr 24 2020 |
10550 |
485.63 |
| Apr 24 2020 |
15960 |
485.63 |
| Apr 17 2020 |
10918 |
485.63 |
| Apr 17 2020 |
16293 |
485.63 |
| Apr 10 2020 |
9869 |
468.98 |
| Apr 10 2020 |
14671 |
468.98 |
| Apr 03 2020 |
10240 |
468.98 |
| Apr 03 2020 |
15046 |
468.98 |
| Mar 27 2020 |
9292 |
454.34 |
| Mar 27 2020 |
13560 |
454.34 |
| Mar 20 2020 |
9458 |
454.34 |
| Mar 20 2020 |
13759 |
454.34 |
| Mar 13 2020 |
9645 |
454.34 |
| Mar 13 2020 |
13942 |
454.34 |
| Mar 06 2020 |
9818 |
454.34 |
| Mar 06 2020 |
14070 |
454.34 |
| Feb 28 2020 |
9879 |
454.34 |
| Feb 28 2020 |
14108 |
454.34 |
| Feb 21 2020 |
9746 |
454.34 |
| Feb 21 2020 |
13956 |
454.34 |
| Feb 14 2020 |
9771 |
454.34 |
| Feb 14 2020 |
14002 |
454.34 |
| Feb 07 2020 |
9748 |
454.34 |
| Feb 07 2020 |
13905 |
454.34 |
| Jan 31 2020 |
9807 |
454.34 |
| Jan 31 2020 |
13957 |
454.34 |
| Jan 24 2020 |
9809 |
454.34 |
| Jan 24 2020 |
13952 |
454.34 |
| Jan 17 2020 |
9818 |
454.34 |
| Jan 17 2020 |
13879 |
454.34 |
| Jan 10 2020 |
9818 |
454.34 |
| Jan 10 2020 |
13879 |
454.34 |
| Jan 03 2020 |
9820 |
454.34 |
| Jan 03 2020 |
13887 |
454.34 |
| Dec 27 2019 |
9820 |
454.34 |
| Dec 27 2019 |
13884 |
454.34 |
| Dec 20 2019 |
9820 |
454.34 |
| Dec 20 2019 |
13884 |
454.34 |
| Dec 13 2019 |
9821 |
454.34 |
| Dec 13 2019 |
13885 |
454.34 |
| Dec 06 2019 |
9821 |
454.34 |
| Dec 06 2019 |
13872 |
454.34 |
| Nov 29 2019 |
9821 |
454.34 |
| Nov 29 2019 |
13861 |
454.34 |
| Nov 22 2019 |
9821 |
454.34 |
| Nov 22 2019 |
13861 |
454.34 |
| Nov 15 2019 |
9821 |
454.34 |
| Nov 15 2019 |
13866 |
454.34 |
| Nov 08 2019 |
9797 |
454.34 |
| Nov 08 2019 |
13808 |
454.34 |
| Nov 01 2019 |
9604 |
454.34 |
| Nov 01 2019 |
13630 |
454.34 |
| Oct 25 2019 |
9604 |
454.34 |
| Oct 25 2019 |
13646 |
454.34 |
| Oct 18 2019 |
9641 |
454.34 |
| Oct 18 2019 |
13660 |
454.34 |
| Oct 11 2019 |
9618 |
454.34 |
| Oct 11 2019 |
13638 |
454.34 |
| Oct 04 2019 |
9602 |
454.34 |
| Oct 04 2019 |
13628 |
454.34 |
| Sep 27 2019 |
9605 |
454.34 |
| Sep 27 2019 |
13747 |
454.34 |
| Sep 20 2019 |
9589 |
454.34 |
| Sep 20 2019 |
13746 |
454.34 |
| Sep 13 2019 |
9655 |
454.34 |
| Sep 13 2019 |
13745 |
454.34 |
| Sep 06 2019 |
9822 |
454.34 |
| Sep 06 2019 |
13976 |
454.34 |
| Aug 30 2019 |
9882 |
454.34 |
| Aug 30 2019 |
14066 |
454.34 |
| Aug 23 2019 |
10019 |
454.34 |
| Aug 23 2019 |
14242 |
454.34 |
| Aug 16 2019 |
10611 |
460.93 |
| Aug 16 2019 |
15101 |
460.93 |
| Aug 09 2019 |
11868 |
473.84 |
| Aug 09 2019 |
16832 |
473.84 |
| Aug 02 2019 |
11979 |
473.84 |
| Aug 02 2019 |
16958 |
473.84 |
| Jul 26 2019 |
11974 |
473.84 |
| Jul 26 2019 |
17066 |
473.84 |
| Jul 19 2019 |
12160 |
473.84 |
| Jul 19 2019 |
17206 |
473.84 |
| Jul 12 2019 |
12143 |
473.84 |
| Jul 12 2019 |
17333 |
473.84 |
| Jul 05 2019 |
12316 |
473.84 |
| Jul 05 2019 |
17676 |
473.84 |
| Jun 28 2019 |
12409 |
473.84 |
| Jun 28 2019 |
17854 |
473.84 |
| Jun 21 2019 |
12391 |
473.84 |
| Jun 21 2019 |
17733 |
473.84 |
| Jun 14 2019 |
12396 |
473.84 |
| Jun 14 2019 |
17864 |
473.84 |
| Jun 07 2019 |
12489 |
473.84 |
| Jun 07 2019 |
18048 |
473.84 |
| May 31 2019 |
12460 |
473.84 |
| May 31 2019 |
17994 |
473.84 |
| May 24 2019 |
12434 |
473.84 |
| May 24 2019 |
18028 |
473.84 |
| May 17 2019 |
12483 |
473.84 |
| May 17 2019 |
18009 |
473.84 |
| May 10 2019 |
12586 |
473.84 |
| May 10 2019 |
17972 |
473.84 |
| May 03 2019 |
12637 |
473.84 |
| May 03 2019 |
18036 |
473.84 |
| Apr 26 2019 |
14013 |
486.97 |
| Apr 26 2019 |
19302 |
486.97 |
| Apr 19 2019 |
10715 |
453.44 |
| Apr 19 2019 |
14884 |
453.44 |
| Apr 18 2019 |
10721 |
453.44 |
| Apr 12 2019 |
12114 |
467.5 |
| Apr 12 2019 |
16790 |
467.5 |
| Apr 05 2019 |
11623 |
467.5 |
| Apr 05 2019 |
16356 |
467.5 |
| Mar 29 2019 |
8580 |
436.9 |
| Mar 29 2019 |
12139 |
436.9 |
| Mar 22 2019 |
8479 |
436.9 |
| Mar 22 2019 |
12004 |
436.9 |
| Mar 15 2019 |
8599 |
436.9 |
| Mar 15 2019 |
12047 |
436.9 |
| Mar 08 2019 |
8434 |
436.9 |
| Mar 08 2019 |
11867 |
436.9 |
| Mar 01 2019 |
8506 |
436.9 |
| Mar 01 2019 |
11918 |
436.9 |
| Feb 22 2019 |
8517 |
436.9 |
| Feb 22 2019 |
11955 |
436.9 |
| Feb 15 2019 |
8526 |
436.9 |
| Feb 15 2019 |
11871 |
436.9 |
| Feb 08 2019 |
8477 |
436.9 |
| Feb 08 2019 |
11773 |
436.9 |
| Feb 01 2019 |
8473 |
436.9 |
| Feb 01 2019 |
11776 |
436.9 |
| Jan 25 2019 |
8480 |
436.9 |
| Jan 25 2019 |
11809 |
436.9 |
| Jan 18 2019 |
8521 |
436.9 |
| Jan 18 2019 |
11823 |
436.9 |
| Jan 11 2019 |
8521 |
436.9 |
| Jan 11 2019 |
11816 |
436.9 |
| Jan 04 2019 |
8522 |
436.9 |
| Jan 04 2019 |
11829 |
436.9 |
| Dec 28 2018 |
8522 |
436.9 |
| Dec 28 2018 |
11829 |
436.9 |
| Dec 21 2018 |
8522 |
436.9 |
| Dec 21 2018 |
11829 |
436.9 |
| Dec 14 2018 |
8522 |
436.9 |
| Dec 14 2018 |
11829 |
436.9 |
| Dec 07 2018 |
8522 |
436.9 |
| Dec 07 2018 |
11823 |
436.9 |
| Nov 30 2018 |
8522 |
436.9 |
| Nov 30 2018 |
11823 |
436.9 |
| Nov 23 2018 |
8522 |
436.9 |
| Nov 23 2018 |
11823 |
436.9 |
| Nov 16 2018 |
8522 |
436.9 |
| Nov 16 2018 |
11823 |
436.9 |
| Nov 09 2018 |
8523 |
436.9 |
| Nov 09 2018 |
11824 |
436.9 |
| Nov 02 2018 |
8523 |
436.9 |
| Nov 02 2018 |
11796 |
436.9 |
| Oct 26 2018 |
8522 |
436.9 |
| Oct 26 2018 |
11795 |
436.9 |
| Oct 19 2018 |
8549 |
436.9 |
| Oct 19 2018 |
11816 |
436.9 |
| Oct 12 2018 |
8503 |
436.9 |
| Oct 12 2018 |
11771 |
436.9 |
| Oct 05 2018 |
8508 |
436.9 |
| Oct 05 2018 |
11868 |
436.9 |
| Sep 28 2018 |
8320 |
436.9 |
| Sep 28 2018 |
11579 |
436.9 |
| Sep 21 2018 |
8290 |
436.9 |
| Sep 21 2018 |
11563 |
436.9 |
| Sep 14 2018 |
8319 |
436.9 |
| Sep 14 2018 |
11605 |
436.9 |
| Sep 07 2018 |
8465 |
436.9 |
| Sep 07 2018 |
11805 |
436.9 |
| Aug 31 2018 |
8494 |
436.9 |
| Aug 31 2018 |
11882 |
436.9 |
| Aug 24 2018 |
8510 |
436.9 |
| Aug 24 2018 |
11918 |
436.9 |
| Aug 17 2018 |
8502 |
436.9 |
| Aug 17 2018 |
12067 |
436.9 |
| Aug 10 2018 |
8545 |
436.9 |
| Aug 10 2018 |
12179 |
436.9 |
| Aug 03 2018 |
8688 |
436.9 |
| Aug 03 2018 |
12294 |
436.9 |
| Jul 27 2018 |
8764 |
436.9 |
| Jul 27 2018 |
12327 |
436.9 |
| Jul 20 2018 |
8749 |
436.9 |
| Jul 20 2018 |
12517 |
436.9 |
| Jul 13 2018 |
7985 |
427.12 |
| Jul 13 2018 |
11158 |
427.12 |
| Jul 06 2018 |
7776 |
427.12 |
| Jul 06 2018 |
10896 |
427.12 |
| Jun 29 2018 |
7795 |
427.12 |
| Jun 29 2018 |
10917 |
427.12 |
| Jun 22 2018 |
7990 |
427.12 |
| Jun 22 2018 |
11183 |
427.12 |
| Jun 15 2018 |
8048 |
427.12 |
| Jun 15 2018 |
11206 |
427.12 |
| Jun 08 2018 |
8088 |
427.12 |
| Jun 08 2018 |
11355 |
427.12 |
| Jun 01 2018 |
8398 |
427.12 |
| Jun 01 2018 |
11623 |
427.12 |
| May 25 2018 |
8415 |
427.12 |
| May 25 2018 |
11783 |
427.12 |
| May 18 2018 |
8479 |
427.12 |
| May 18 2018 |
11799 |
427.12 |
| May 11 2018 |
8492 |
427.12 |
| May 11 2018 |
11897 |
427.12 |
| May 04 2018 |
8666 |
427.12 |
| May 04 2018 |
12037 |
427.12 |
| Apr 27 2018 |
5492 |
393.9 |
| Apr 27 2018 |
7800 |
393.9 |
| Apr 20 2018 |
5416 |
393.19 |
| Apr 20 2018 |
7723 |
393.19 |
| Apr 13 2018 |
5381 |
393.19 |
| Apr 13 2018 |
7729 |
393.19 |
| Apr 06 2018 |
5496 |
393.19 |
| Apr 06 2018 |
7774 |
393.19 |
| Mar 30 2018 |
5666 |
393.19 |
| Mar 30 2018 |
7926 |
393.19 |
| Mar 23 2018 |
5730 |
393.19 |
| Mar 23 2018 |
8005 |
393.19 |
| Mar 16 2018 |
5690 |
393.19 |
| Mar 16 2018 |
7995 |
393.19 |
| Mar 09 2018 |
5715 |
393.19 |
| Mar 09 2018 |
7989 |
393.19 |
| Mar 02 2018 |
5749 |
393.19 |
| Mar 02 2018 |
8155 |
393.19 |
| Feb 23 2018 |
5804 |
393.19 |
| Feb 23 2018 |
8219 |
393.19 |
| Feb 16 2018 |
5839 |
393.19 |
| Feb 16 2018 |
8244 |
393.19 |
| Feb 09 2018 |
5807 |
393.19 |
| Feb 09 2018 |
8220 |
393.19 |
| Feb 02 2018 |
5801 |
393.19 |
| Feb 02 2018 |
8200 |
393.19 |
| Jan 26 2018 |
5825 |
393.19 |
| Jan 26 2018 |
8219 |
393.19 |
| Jan 19 2018 |
5823 |
393.19 |
| Jan 19 2018 |
8221 |
393.19 |
| Jan 12 2018 |
5825 |
393.19 |
| Jan 12 2018 |
8216 |
393.19 |
| Jan 05 2018 |
5825 |
393.19 |
| Jan 05 2018 |
8226 |
393.19 |
| Dec 29 2017 |
5825 |
393.19 |
| Dec 29 2017 |
8227 |
393.19 |
| Dec 22 2017 |
5825 |
393.19 |
| Dec 22 2017 |
8228 |
393.19 |
| Dec 15 2017 |
5825 |
393.19 |
| Dec 15 2017 |
8226 |
393.19 |
| Dec 08 2017 |
5825 |
393.19 |
| Dec 08 2017 |
8226 |
393.19 |
| Dec 01 2017 |
5825 |
393.19 |
| Dec 01 2017 |
8226 |
393.19 |
| Nov 24 2017 |
5825 |
393.19 |
| Nov 24 2017 |
8226 |
393.19 |
| Nov 17 2017 |
5825 |
393.19 |
| Nov 17 2017 |
8226 |
393.19 |
| Nov 10 2017 |
5830 |
393.19 |
| Nov 10 2017 |
8232 |
393.19 |
| Nov 03 2017 |
5830 |
393.19 |
| Nov 03 2017 |
8232 |
393.19 |
| Oct 27 2017 |
5877 |
393.19 |
| Oct 27 2017 |
8274 |
393.19 |
| Oct 20 2017 |
5830 |
393.19 |
| Oct 20 2017 |
8252 |
393.19 |
| Oct 13 2017 |
5860 |
393.19 |
| Oct 13 2017 |
8266 |
393.19 |
| Oct 06 2017 |
5867 |
393.19 |
| Oct 06 2017 |
8267 |
393.19 |
| Sep 29 2017 |
5866 |
393.19 |
| Sep 29 2017 |
8203 |
393.19 |
| Sep 22 2017 |
5952 |
393.19 |
| Sep 22 2017 |
8284 |
393.19 |
| Sep 15 2017 |
5977 |
393.19 |
| Sep 15 2017 |
8352 |
393.19 |
| Sep 08 2017 |
5944 |
393.19 |
| Sep 08 2017 |
8450 |
393.19 |
| Sep 01 2017 |
5929 |
393.19 |
| Sep 01 2017 |
8444 |
393.19 |
| Aug 25 2017 |
6300 |
393.19 |
| Aug 25 2017 |
8805 |
393.19 |
| Aug 18 2017 |
6326 |
393.19 |
| Aug 18 2017 |
8888 |
393.19 |
| Aug 11 2017 |
6371 |
393.19 |
| Aug 11 2017 |
8911 |
393.19 |
| Aug 04 2017 |
6404 |
393.19 |
| Aug 04 2017 |
8977 |
393.19 |
| Jul 28 2017 |
6467 |
393.19 |
| Jul 28 2017 |
9084 |
393.19 |
| Jul 21 2017 |
5246 |
378.82 |
| Jul 21 2017 |
15815 |
489.69 |
| Jul 21 2017 |
14768 |
434.25 |
| Jul 14 2017 |
15880 |
489.69 |
| Jul 14 2017 |
5291 |
378.82 |
| Jul 14 2017 |
14838 |
434.25 |
| Jul 07 2017 |
15932 |
489.69 |
| Jul 07 2017 |
5334 |
378.82 |
| Jul 07 2017 |
14875 |
434.25 |
| Jun 30 2017 |
5363 |
378.82 |
| Jun 30 2017 |
16033 |
489.69 |
| Jun 30 2017 |
14930 |
434.25 |
| Jun 23 2017 |
5494 |
378.82 |
| Jun 23 2017 |
17133 |
489.69 |
| Jun 23 2017 |
15046 |
434.25 |
| Jun 16 2017 |
17174 |
489.69 |
| Jun 16 2017 |
5500 |
378.82 |
| Jun 16 2017 |
15052 |
434.25 |
| Jun 09 2017 |
7660 |
402.54 |
| Jun 09 2017 |
17258 |
489.69 |
| Jun 09 2017 |
14545 |
431.59 |
| Jun 02 2017 |
7917 |
402.54 |
| Jun 02 2017 |
17286 |
489.69 |
| Jun 02 2017 |
14805 |
431.59 |
| May 26 2017 |
17448 |
489.69 |
| May 26 2017 |
7938 |
402.54 |
| May 26 2017 |
14895 |
431.59 |
| May 19 2017 |
17497 |
489.69 |
| May 19 2017 |
8101 |
402.54 |
| May 19 2017 |
15055 |
431.59 |
| May 12 2017 |
8138 |
402.54 |
| May 12 2017 |
17664 |
489.69 |
| May 12 2017 |
15149 |
431.59 |
| May 05 2017 |
17616 |
489.69 |
| May 05 2017 |
8178 |
402.54 |
| May 05 2017 |
15130 |
431.59 |
| Apr 28 2017 |
17342 |
489.69 |
| Apr 28 2017 |
10715 |
426.26 |
| Apr 28 2017 |
18699 |
457.97 |
| Apr 21 2017 |
17610 |
489.69 |
| Apr 21 2017 |
10896 |
426.26 |
| Apr 21 2017 |
18889 |
457.97 |
| Apr 14 2017 |
10986 |
426.26 |
| Apr 14 2017 |
17655 |
489.69 |
| Apr 14 2017 |
18885 |
457.97 |
| Apr 07 2017 |
17767 |
489.69 |
| Apr 07 2017 |
10864 |
426.26 |
| Apr 07 2017 |
18614 |
457.97 |
| Mar 31 2017 |
18123 |
489.69 |
| Mar 31 2017 |
10905 |
426.26 |
| Mar 31 2017 |
18825 |
457.97 |
| Mar 24 2017 |
10704 |
426.26 |
| Mar 24 2017 |
17925 |
489.69 |
| Mar 24 2017 |
18577 |
457.97 |
| Mar 17 2017 |
18021 |
489.69 |
| Mar 17 2017 |
10853 |
426.26 |
| Mar 17 2017 |
18727 |
457.97 |
| Mar 10 2017 |
18135 |
489.69 |
| Mar 10 2017 |
10910 |
426.26 |
| Mar 10 2017 |
18792 |
457.97 |
| Mar 03 2017 |
18055 |
489.69 |
| Mar 03 2017 |
10832 |
426.26 |
| Mar 03 2017 |
18700 |
457.97 |
| Feb 24 2017 |
17938 |
489.69 |
| Feb 24 2017 |
10916 |
426.26 |
| Feb 24 2017 |
18719 |
457.97 |
| Feb 17 2017 |
17691 |
489.69 |
| Feb 17 2017 |
10947 |
426.26 |
| Feb 17 2017 |
18764 |
457.97 |
| Feb 10 2017 |
17731 |
489.69 |
| Feb 10 2017 |
11066 |
426.26 |
| Feb 10 2017 |
18861 |
457.97 |
| Feb 03 2017 |
11045 |
426.26 |
| Feb 03 2017 |
17747 |
489.69 |
| Feb 03 2017 |
18833 |
457.97 |
| Jan 27 2017 |
17781 |
489.69 |
| Jan 27 2017 |
11016 |
426.26 |
| Jan 27 2017 |
18845 |
457.97 |
| Jan 20 2017 |
17764 |
489.69 |
| Jan 20 2017 |
10992 |
426.26 |
| Jan 20 2017 |
18788 |
457.97 |
| Jan 13 2017 |
10972 |
426.26 |
| Jan 13 2017 |
17773 |
489.69 |
| Jan 13 2017 |
18771 |
457.97 |
| Jan 06 2017 |
10972 |
426.26 |
| Jan 06 2017 |
17775 |
489.69 |
| Jan 06 2017 |
18769 |
457.97 |
| Dec 30 2016 |
17784 |
489.69 |
| Dec 30 2016 |
10972 |
426.26 |
| Dec 30 2016 |
18774 |
457.97 |
| Dec 23 2016 |
10972 |
426.26 |
| Dec 23 2016 |
17784 |
489.69 |
| Dec 23 2016 |
18774 |
457.97 |
| Dec 16 2016 |
10972 |
426.26 |
| Dec 16 2016 |
17779 |
489.69 |
| Dec 16 2016 |
18775 |
457.97 |
| Dec 09 2016 |
17782 |
489.69 |
| Dec 09 2016 |
10971 |
426.26 |
| Dec 09 2016 |
18773 |
457.97 |
| Dec 02 2016 |
17782 |
489.69 |
| Dec 02 2016 |
10971 |
426.26 |
| Dec 02 2016 |
18774 |
457.97 |
| Nov 25 2016 |
10971 |
426.26 |
| Nov 25 2016 |
17777 |
489.69 |
| Nov 25 2016 |
18772 |
457.97 |
| Nov 18 2016 |
17777 |
489.69 |
| Nov 18 2016 |
10971 |
426.26 |
| Nov 18 2016 |
18772 |
457.97 |
| Nov 11 2016 |
17777 |
489.69 |
| Nov 11 2016 |
10960 |
426.26 |
| Nov 11 2016 |
18762 |
457.97 |
| Nov 04 2016 |
17777 |
489.69 |
| Nov 04 2016 |
10960 |
426.26 |
| Nov 04 2016 |
18762 |
457.97 |
| Oct 28 2016 |
10977 |
426.26 |
| Oct 28 2016 |
17778 |
489.69 |
| Oct 28 2016 |
18780 |
457.97 |
| Oct 21 2016 |
17790 |
489.69 |
| Oct 21 2016 |
10989 |
426.26 |
| Oct 21 2016 |
18797 |
457.97 |
| Oct 14 2016 |
17733 |
489.69 |
| Oct 14 2016 |
10990 |
426.26 |
| Oct 14 2016 |
18790 |
457.97 |
| Oct 07 2016 |
10990 |
426.26 |
| Oct 07 2016 |
17751 |
489.69 |
| Oct 07 2016 |
18798 |
457.97 |
| Sep 30 2016 |
17803 |
489.69 |
| Sep 30 2016 |
10996 |
426.26 |
| Sep 30 2016 |
18818 |
457.97 |
| Sep 23 2016 |
17822 |
489.69 |
| Sep 23 2016 |
10887 |
426.26 |
| Sep 23 2016 |
18670 |
457.97 |
| Sep 16 2016 |
17925 |
489.69 |
| Sep 16 2016 |
10852 |
426.26 |
| Sep 16 2016 |
18705 |
457.97 |
| Sep 09 2016 |
18002 |
489.69 |
| Sep 09 2016 |
10970 |
426.26 |
| Sep 09 2016 |
18779 |
457.97 |
| Sep 02 2016 |
18169 |
489.69 |
| Sep 02 2016 |
11012 |
426.26 |
| Sep 02 2016 |
18919 |
457.97 |
| Aug 26 2016 |
18233 |
489.69 |
| Aug 26 2016 |
10741 |
426.26 |
| Aug 26 2016 |
18693 |
457.97 |
| Aug 19 2016 |
10774 |
426.26 |
| Aug 19 2016 |
18266 |
489.69 |
| Aug 19 2016 |
18706 |
457.97 |
| Aug 12 2016 |
18511 |
489.69 |
| Aug 12 2016 |
10788 |
426.26 |
| Aug 12 2016 |
20381 |
457.97 |
| Aug 05 2016 |
18409 |
489.69 |
| Aug 05 2016 |
10831 |
426.26 |
| Aug 05 2016 |
20505 |
457.97 |
| Jul 29 2016 |
10688 |
426.26 |
| Jul 29 2016 |
18456 |
489.69 |
| Jul 29 2016 |
20707 |
457.97 |
| Jul 22 2016 |
10825 |
426.26 |
| Jul 22 2016 |
16218 |
426.26 |
