Mar 28 2024 |
1475 |
303.92 |
Mar 28 2024 |
1906 |
355.29 |
Mar 28 2024 |
4074 |
313.43 |
Mar 27 2024 |
1471 |
303.92 |
Mar 27 2024 |
1905 |
355.29 |
Mar 27 2024 |
4075 |
313.43 |
Mar 21 2024 |
1493 |
303.92 |
Mar 21 2024 |
1891 |
355.29 |
Mar 21 2024 |
4058 |
313.43 |
Mar 14 2024 |
1465 |
303.92 |
Mar 14 2024 |
1872 |
355.29 |
Mar 14 2024 |
4017 |
313.43 |
Mar 07 2024 |
1469 |
303.92 |
Mar 07 2024 |
1880 |
355.29 |
Mar 07 2024 |
4029 |
313.43 |
Feb 29 2024 |
1510 |
303.92 |
Feb 29 2024 |
1883 |
355.29 |
Feb 29 2024 |
4049 |
313.43 |
Feb 22 2024 |
1504 |
303.92 |
Feb 22 2024 |
1882 |
355.29 |
Feb 22 2024 |
4049 |
313.43 |
Feb 15 2024 |
1501 |
303.92 |
Feb 15 2024 |
1874 |
355.29 |
Feb 15 2024 |
4047 |
313.43 |
Feb 08 2024 |
1483 |
303.92 |
Feb 08 2024 |
1866 |
355.29 |
Feb 08 2024 |
4014 |
313.43 |
Feb 01 2024 |
1378 |
303.92 |
Feb 01 2024 |
1864 |
355.29 |
Feb 01 2024 |
3939 |
313.43 |
Jan 25 2024 |
1367 |
303.92 |
Jan 25 2024 |
1851 |
355.29 |
Jan 25 2024 |
3925 |
313.43 |
Jan 18 2024 |
1367 |
303.92 |
Jan 18 2024 |
1847 |
355.29 |
Jan 18 2024 |
3915 |
313.43 |
Jan 11 2024 |
1367 |
303.92 |
Jan 11 2024 |
1843 |
355.29 |
Jan 11 2024 |
3916 |
313.43 |
Jan 04 2024 |
1367 |
303.92 |
Jan 04 2024 |
1844 |
355.29 |
Jan 04 2024 |
3914 |
313.43 |
Dec 28 2023 |
1367 |
303.92 |
Dec 28 2023 |
1842 |
355.29 |
Dec 28 2023 |
3915 |
313.43 |
Dec 21 2023 |
1367 |
303.92 |
Dec 21 2023 |
1842 |
355.29 |
Dec 21 2023 |
3915 |
313.43 |
Dec 14 2023 |
1367 |
303.92 |
Dec 14 2023 |
1842 |
355.29 |
Dec 14 2023 |
3915 |
313.43 |
Dec 07 2023 |
1367 |
303.92 |
Dec 07 2023 |
1842 |
355.29 |
Dec 07 2023 |
3915 |
313.43 |
Nov 30 2023 |
1365 |
303.92 |
Nov 30 2023 |
1843 |
355.29 |
Nov 30 2023 |
3916 |
313.43 |
Nov 23 2023 |
1365 |
303.92 |
Nov 23 2023 |
1843 |
355.29 |
Nov 23 2023 |
3913 |
313.43 |
Nov 16 2023 |
1365 |
303.92 |
Nov 16 2023 |
1839 |
355.29 |
Nov 16 2023 |
3913 |
313.43 |
Nov 09 2023 |
1367 |
303.92 |
Nov 09 2023 |
1836 |
355.29 |
Nov 09 2023 |
3910 |
313.43 |
Nov 02 2023 |
1367 |
303.92 |
Nov 02 2023 |
1836 |
355.29 |
Nov 02 2023 |
3910 |
313.43 |
Oct 26 2023 |
1355 |
303.92 |
Oct 26 2023 |
1818 |
355.29 |
Oct 26 2023 |
3914 |
313.43 |
Oct 19 2023 |
1355 |
303.92 |
Oct 19 2023 |
1811 |
355.29 |
Oct 19 2023 |
3886 |
313.43 |
Oct 12 2023 |
1355 |
303.92 |
Oct 12 2023 |
1812 |
355.29 |
Oct 12 2023 |
3888 |
313.43 |
Oct 05 2023 |
1357 |
303.92 |
Oct 05 2023 |
1813 |
355.29 |
Oct 05 2023 |
3807 |
313.43 |
Sep 28 2023 |
1382 |
303.92 |
Sep 28 2023 |
1814 |
355.29 |
Sep 28 2023 |
3845 |
313.43 |
Sep 21 2023 |
1381 |
303.92 |
Sep 21 2023 |
1758 |
355.29 |
Sep 21 2023 |
3834 |
313.43 |
Sep 14 2023 |
1402 |
303.92 |
Sep 14 2023 |
1773 |
355.29 |
Sep 14 2023 |
3840 |
313.43 |
Sep 07 2023 |
1406 |
303.92 |
Sep 07 2023 |
1810 |
355.29 |
Sep 07 2023 |
3853 |
313.43 |
Aug 31 2023 |
1082 |
288.57 |
Aug 31 2023 |
1794 |
355.29 |
Aug 31 2023 |
3124 |
297.66 |
Aug 24 2023 |
1110 |
288.57 |
Aug 24 2023 |
2781 |
390.38 |
Aug 24 2023 |
3107 |
297.66 |
Aug 17 2023 |
1105 |
288.57 |
Aug 17 2023 |
2864 |
390.38 |
Aug 17 2023 |
2783 |
288.57 |
Aug 10 2023 |
1107 |
288.57 |
Aug 10 2023 |
2928 |
390.38 |
Aug 10 2023 |
2784 |
288.57 |
Aug 03 2023 |
1115 |
288.57 |
Aug 03 2023 |
2787 |
288.57 |
Jul 27 2023 |
1131 |
288.57 |
Jul 27 2023 |
2787 |
288.57 |
Jul 20 2023 |
1144 |
288.57 |
Jul 20 2023 |
2775 |
288.57 |
Jul 13 2023 |
1157 |
288.57 |
Jul 13 2023 |
2804 |
288.57 |
Jul 06 2023 |
1175 |
288.57 |
Jul 06 2023 |
2819 |
288.57 |
Jun 29 2023 |
1173 |
288.57 |
Jun 29 2023 |
2806 |
288.57 |
Jun 22 2023 |
1168 |
288.57 |
Jun 22 2023 |
2824 |
288.57 |
Jun 15 2023 |
1202 |
288.57 |
Jun 15 2023 |
2859 |
288.57 |
Jun 08 2023 |
1230 |
288.57 |
Jun 08 2023 |
2889 |
288.57 |
Jun 01 2023 |
1236 |
288.57 |
Jun 01 2023 |
2887 |
288.57 |
May 25 2023 |
1240 |
288.57 |
May 25 2023 |
2890 |
288.57 |
May 18 2023 |
1239 |
288.57 |
May 18 2023 |
2892 |
288.57 |
May 11 2023 |
1228 |
288.57 |
May 11 2023 |
2855 |
288.57 |
May 04 2023 |
1201 |
288.57 |
May 04 2023 |
2810 |
288.57 |
Apr 27 2023 |
1185 |
288.57 |
Apr 27 2023 |
2795 |
288.57 |
Apr 20 2023 |
1191 |
288.57 |
Apr 20 2023 |
2726 |
286.6 |
Apr 13 2023 |
1151 |
288.57 |
Apr 13 2023 |
2717 |
286.6 |
Apr 06 2023 |
1149 |
288.57 |
Apr 06 2023 |
2724 |
286.6 |
Mar 30 2023 |
1145 |
288.57 |
Mar 30 2023 |
2717 |
286.6 |
Mar 23 2023 |
1135 |
288.57 |
Mar 23 2023 |
2709 |
286.6 |
Mar 16 2023 |
1129 |
288.57 |
Mar 16 2023 |
2701 |
286.6 |
Mar 09 2023 |
1108 |
288.57 |
Mar 09 2023 |
2682 |
286.6 |
Mar 02 2023 |
1106 |
288.57 |
Mar 02 2023 |
2679 |
286.6 |
Feb 23 2023 |
1106 |
288.57 |
Feb 23 2023 |
2674 |
286.6 |
Feb 16 2023 |
1097 |
288.57 |
Feb 16 2023 |
2653 |
286.6 |
Feb 09 2023 |
1097 |
288.57 |
Feb 09 2023 |
2652 |
286.6 |
Feb 02 2023 |
1097 |
288.57 |
Feb 02 2023 |
2634 |
286.6 |
Jan 26 2023 |
1097 |
288.57 |
Jan 26 2023 |
2630 |
286.6 |
Jan 19 2023 |
1097 |
288.57 |
Jan 19 2023 |
2615 |
286.6 |
Jan 12 2023 |
1097 |
288.57 |
Jan 12 2023 |
2616 |
286.6 |
Jan 05 2023 |
1097 |
288.57 |
Jan 05 2023 |
2616 |
286.6 |
Dec 29 2022 |
1097 |
288.57 |
Dec 29 2022 |
2615 |
286.6 |
Dec 22 2022 |
1097 |
288.57 |
Dec 22 2022 |
2615 |
286.6 |
Dec 15 2022 |
1099 |
288.57 |
Dec 15 2022 |
2621 |
286.6 |
Dec 08 2022 |
1099 |
288.57 |
Dec 08 2022 |
2617 |
286.6 |
Dec 01 2022 |
1099 |
288.57 |
Dec 01 2022 |
2617 |
286.6 |
Nov 24 2022 |
1099 |
288.57 |
Nov 24 2022 |
2617 |
286.6 |
Nov 17 2022 |
1099 |
288.57 |
Nov 17 2022 |
2617 |
286.6 |
Nov 10 2022 |
1100 |
288.57 |
Nov 10 2022 |
2618 |
286.6 |
Nov 03 2022 |
1101 |
288.57 |
Nov 03 2022 |
2612 |
286.6 |
Oct 27 2022 |
1101 |
288.57 |
Oct 27 2022 |
2608 |
286.6 |
Oct 20 2022 |
1101 |
288.57 |
Oct 20 2022 |
2609 |
286.6 |
Oct 13 2022 |
1100 |
288.57 |
Oct 13 2022 |
2610 |
286.6 |
Oct 06 2022 |
1100 |
288.57 |
Oct 06 2022 |
2610 |
286.6 |
Sep 29 2022 |
1097 |
288.57 |
Sep 29 2022 |
2611 |
286.6 |
Sep 22 2022 |
1100 |
288.57 |
Sep 22 2022 |
2613 |
286.6 |
Sep 15 2022 |
1099 |
288.57 |
Sep 15 2022 |
2612 |
286.6 |
Sep 08 2022 |
1101 |
288.57 |
Sep 08 2022 |
2613 |
286.6 |
Sep 01 2022 |
1086 |
288.57 |
Sep 01 2022 |
2587 |
286.6 |
Aug 25 2022 |
1080 |
288.57 |
Aug 25 2022 |
2579 |
286.6 |
Aug 18 2022 |
999 |
284.07 |
Aug 18 2022 |
2374 |
280.37 |
Aug 11 2022 |
998 |
284.07 |
Aug 11 2022 |
2368 |
280.37 |
Aug 04 2022 |
992 |
284.07 |
Aug 04 2022 |
2361 |
280.37 |
Jul 28 2022 |
1127 |
293.68 |
Jul 28 2022 |
2492 |
285.88 |
Jul 21 2022 |
1116 |
293.68 |
Jul 21 2022 |
2451 |
285.88 |
Jul 14 2022 |
1112 |
293.68 |
Jul 14 2022 |
2446 |
285.88 |
Jul 07 2022 |
1096 |
293.68 |
Jul 07 2022 |
2437 |
285.88 |
Jun 30 2022 |
1072 |
293.68 |
Jun 30 2022 |
2425 |
285.88 |
Jun 23 2022 |
1068 |
293.68 |
Jun 23 2022 |
2419 |
285.88 |
Jun 16 2022 |
1530 |
323.42 |
Jun 16 2022 |
3090 |
309.7 |
Jun 09 2022 |
1514 |
323.42 |
Jun 09 2022 |
3025 |
309.7 |
Jun 02 2022 |
1474 |
323.42 |
Jun 02 2022 |
2967 |
309.7 |
May 26 2022 |
1447 |
323.42 |
May 26 2022 |
2882 |
309.7 |
May 19 2022 |
1394 |
323.42 |
May 19 2022 |
2840 |
309.7 |
May 12 2022 |
1389 |
323.42 |
May 12 2022 |
2817 |
309.7 |
May 05 2022 |
1336 |
323.42 |
May 05 2022 |
2751 |
309.7 |
Apr 28 2022 |
1302 |
323.42 |
Apr 28 2022 |
2702 |
309.7 |
Apr 21 2022 |
1208 |
323.42 |
Apr 21 2022 |
2615 |
309.7 |
Apr 14 2022 |
1149 |
323.42 |
Apr 14 2022 |
2565 |
309.7 |
Apr 07 2022 |
1083 |
323.42 |
Apr 07 2022 |
2535 |
309.7 |
Mar 31 2022 |
1077 |
323.42 |
Mar 31 2022 |
2527 |
309.7 |
Mar 24 2022 |
952 |
319.53 |
Mar 24 2022 |
2613 |
315.62 |
Mar 17 2022 |
951 |
319.53 |
Mar 17 2022 |
2601 |
315.62 |
Mar 10 2022 |
911 |
319.53 |
Mar 10 2022 |
2566 |
315.62 |
Mar 03 2022 |
893 |
319.53 |
Mar 03 2022 |
2551 |
315.62 |
Feb 24 2022 |
847 |
319.53 |
Feb 24 2022 |
2490 |
315.62 |
Feb 17 2022 |
746 |
313.56 |
Feb 17 2022 |
2301 |
313.56 |
Feb 10 2022 |
746 |
313.56 |
Feb 10 2022 |
2312 |
313.56 |
Feb 03 2022 |
749 |
313.56 |
Feb 03 2022 |
2318 |
313.56 |
Jan 27 2022 |
755 |
313.56 |
Jan 27 2022 |
2323 |
313.56 |
Jan 20 2022 |
753 |
313.56 |
Jan 20 2022 |
2324 |
313.56 |
Jan 13 2022 |
753 |
313.56 |
Jan 13 2022 |
2326 |
313.56 |
Jan 06 2022 |
753 |
313.56 |
Jan 06 2022 |
2326 |
313.56 |
Dec 30 2021 |
753 |
313.56 |
Dec 30 2021 |
2326 |
313.56 |
Dec 23 2021 |
753 |
313.56 |
Dec 23 2021 |
2326 |
313.56 |
Dec 16 2021 |
753 |
313.56 |
Dec 16 2021 |
2326 |
313.56 |
Dec 09 2021 |
753 |
313.56 |
Dec 09 2021 |
2326 |
313.56 |
Dec 02 2021 |
753 |
313.56 |
Dec 02 2021 |
2326 |
313.56 |
Nov 25 2021 |
753 |
313.56 |
Nov 25 2021 |
2326 |
313.56 |
Nov 18 2021 |
753 |
313.56 |
Nov 18 2021 |
2326 |
313.56 |
Nov 11 2021 |
753 |
313.56 |
Nov 11 2021 |
2326 |
313.56 |
Nov 04 2021 |
766 |
313.56 |
Nov 04 2021 |
2337 |
313.56 |
Oct 28 2021 |
766 |
313.56 |
Oct 28 2021 |
2337 |
313.56 |
Oct 21 2021 |
766 |
313.56 |
Oct 21 2021 |
2337 |
313.56 |
Oct 14 2021 |
768 |
313.56 |
Oct 14 2021 |
2339 |
313.56 |
Oct 07 2021 |
768 |
313.56 |
Oct 07 2021 |
2339 |
313.56 |
Sep 30 2021 |
415 |
290.08 |
Sep 30 2021 |
703 |
290.08 |
Sep 23 2021 |
408 |
290.08 |
Sep 23 2021 |
667 |
290.08 |
Sep 16 2021 |
403 |
290.08 |
Sep 16 2021 |
657 |
290.08 |
Sep 09 2021 |
401 |
290.08 |
Sep 09 2021 |
651 |
290.08 |
Sep 02 2021 |
403 |
290.08 |
Sep 02 2021 |
652 |
290.08 |
Aug 26 2021 |
385 |
290.08 |
Aug 26 2021 |
571 |
290.08 |
Aug 19 2021 |
380 |
290.08 |
Aug 19 2021 |
541 |
290.08 |
Aug 12 2021 |
855 |
338.59 |
Aug 12 2021 |
2438 |
338.59 |
Aug 05 2021 |
2365 |
421.77 |
Aug 05 2021 |
5725 |
421.77 |
Jul 29 2021 |
2637 |
434.1 |
Jul 29 2021 |
6287 |
434.1 |
Jul 22 2021 |
2575 |
434.1 |
Jul 22 2021 |
6177 |
434.1 |
Jul 15 2021 |
2649 |
434.1 |
Jul 15 2021 |
6224 |
434.1 |
Jul 08 2021 |
2656 |
433.59 |
Jul 08 2021 |
6280 |
433.59 |
Jul 01 2021 |
2705 |
433.59 |
Jul 01 2021 |
6339 |
433.59 |
Jun 24 2021 |
3271 |
461.06 |
Jun 24 2021 |
7768 |
461.06 |
Jun 17 2021 |
3261 |
461.06 |
Jun 17 2021 |
7715 |
461.06 |
Jun 10 2021 |
2962 |
449.41 |
Jun 10 2021 |
6984 |
449.41 |
Jun 03 2021 |
6980 |
449.41 |
May 27 2021 |
3181 |
449.41 |
May 27 2021 |
7197 |
449.41 |
May 07 2021 |
12745 |
449.41 |
Aug 14 2020 |
3251 |
435.6 |
Aug 14 2020 |
4944 |
435.6 |
Aug 07 2020 |
4115 |
448.35 |
Aug 07 2020 |
6116 |
448.35 |
Jul 31 2020 |
4753 |
455.93 |
Jul 31 2020 |
7071 |
455.93 |
Jul 24 2020 |
4950 |
455.93 |
Jul 24 2020 |
7554 |
455.93 |
Jul 17 2020 |
5311 |
455.93 |
Jul 17 2020 |
7908 |
455.93 |
Jul 10 2020 |
5189 |
449.83 |
Jul 10 2020 |
7828 |
449.83 |
Jul 03 2020 |
5995 |
461.06 |
Jul 03 2020 |
8914 |
461.06 |
Jun 26 2020 |
6264 |
461.06 |
Jun 26 2020 |
9391 |
461.06 |
Jun 19 2020 |
6418 |
461.06 |
Jun 19 2020 |
9749 |
461.06 |
Jun 12 2020 |
5950 |
449.41 |
Jun 12 2020 |
8929 |
449.41 |
Jun 05 2020 |
6069 |
449.41 |
Jun 05 2020 |
9212 |
449.41 |
May 29 2020 |
6290 |
449.41 |
May 29 2020 |
9498 |
449.41 |
May 22 2020 |
6537 |
449.41 |
May 22 2020 |
9832 |
449.41 |
May 15 2020 |
6840 |
449.41 |
May 15 2020 |
10170 |
449.41 |
May 08 2020 |
6994 |
449.41 |
May 08 2020 |
10418 |
449.41 |
May 01 2020 |
7365 |
449.41 |
May 01 2020 |
10974 |
449.41 |
Apr 24 2020 |
7155 |
442.65 |
Apr 24 2020 |
10873 |
442.65 |
Apr 17 2020 |
7425 |
442.65 |
Apr 17 2020 |
11117 |
442.65 |
Apr 10 2020 |
7626 |
442.65 |
Apr 10 2020 |
11368 |
442.65 |
Apr 03 2020 |
7928 |
442.65 |
Apr 03 2020 |
11686 |
442.65 |
Mar 27 2020 |
8240 |
442.65 |
Mar 27 2020 |
12010 |
442.65 |
Mar 20 2020 |
8361 |
442.65 |
Mar 20 2020 |
12159 |
442.65 |
Mar 13 2020 |
8540 |
442.65 |
Mar 13 2020 |
12317 |
442.65 |
Mar 06 2020 |
8688 |
442.65 |
Mar 06 2020 |
12423 |
442.65 |
Feb 28 2020 |
8754 |
442.65 |
Feb 28 2020 |
12462 |
442.65 |
Feb 21 2020 |
8589 |
442.65 |
Feb 21 2020 |
12353 |
442.65 |
Feb 14 2020 |
8619 |
442.65 |
Feb 14 2020 |
12402 |
442.65 |
Feb 07 2020 |
8605 |
442.65 |
Feb 07 2020 |
12322 |
442.65 |
Jan 31 2020 |
8671 |
442.65 |
Jan 31 2020 |
12362 |
442.65 |
Jan 24 2020 |
8665 |
442.65 |
Jan 24 2020 |
12360 |
442.65 |
Jan 17 2020 |
8671 |
442.65 |
Jan 17 2020 |
12287 |
442.65 |
Jan 10 2020 |
8671 |
442.65 |
Jan 10 2020 |
12286 |
442.65 |
Jan 03 2020 |
8673 |
442.65 |
Jan 03 2020 |
12296 |
442.65 |
Dec 27 2019 |
8673 |
442.65 |
Dec 27 2019 |
12293 |
442.65 |
Dec 20 2019 |
8673 |
442.65 |
Dec 20 2019 |
12293 |
442.65 |
Dec 13 2019 |
8673 |
442.65 |
Dec 13 2019 |
12294 |
442.65 |
Dec 06 2019 |
8673 |
442.65 |
Dec 06 2019 |
12285 |
442.65 |
Nov 29 2019 |
8673 |
442.65 |
Nov 29 2019 |
12279 |
442.65 |
Nov 22 2019 |
8673 |
442.65 |
Nov 22 2019 |
12279 |
442.65 |
Nov 15 2019 |
8673 |
442.65 |
Nov 15 2019 |
12284 |
442.65 |
Nov 08 2019 |
8658 |
442.65 |
Nov 08 2019 |
12241 |
442.65 |
Nov 01 2019 |
8484 |
442.65 |
Nov 01 2019 |
12080 |
442.65 |
Oct 25 2019 |
8484 |
442.65 |
Oct 25 2019 |
12097 |
442.65 |
Oct 18 2019 |
8518 |
442.65 |
Oct 18 2019 |
12113 |
442.65 |
Oct 11 2019 |
8498 |
442.65 |
Oct 11 2019 |
12107 |
442.65 |
Oct 04 2019 |
8483 |
442.65 |
Oct 04 2019 |
12091 |
442.65 |
Sep 27 2019 |
8486 |
442.65 |
Sep 27 2019 |
12204 |
442.65 |
Sep 20 2019 |
8473 |
442.65 |
Sep 20 2019 |
12203 |
442.65 |
Sep 13 2019 |
8527 |
442.65 |
Sep 13 2019 |
12201 |
442.65 |
Sep 06 2019 |
8698 |
442.65 |
Sep 06 2019 |
12410 |
442.65 |
Aug 30 2019 |
8761 |
442.65 |
Aug 30 2019 |
12492 |
442.65 |
Aug 23 2019 |
8868 |
442.65 |
Aug 23 2019 |
12649 |
442.65 |
Aug 16 2019 |
8386 |
437.93 |
Aug 16 2019 |
11950 |
437.93 |
Aug 09 2019 |
8412 |
438.14 |
Aug 09 2019 |
12001 |
438.14 |
Aug 02 2019 |
8486 |
438.14 |
Aug 02 2019 |
12095 |
438.14 |
Jul 26 2019 |
8495 |
438.14 |
Jul 26 2019 |
12160 |
438.14 |
Jul 19 2019 |
9514 |
447.02 |
Jul 19 2019 |
13500 |
447.02 |
Jul 12 2019 |
9376 |
445.69 |
Jul 12 2019 |
13438 |
445.69 |
Jul 05 2019 |
8763 |
437.46 |
Jul 05 2019 |
12560 |
437.46 |
Jun 28 2019 |
8823 |
437.46 |
Jun 28 2019 |
12723 |
437.46 |
Jun 21 2019 |
8821 |
437.46 |
Jun 21 2019 |
12617 |
437.46 |
Jun 14 2019 |
9228 |
441.78 |
Jun 14 2019 |
13381 |
441.78 |
Jun 07 2019 |
9309 |
441.78 |
Jun 07 2019 |
13558 |
441.78 |
May 31 2019 |
9272 |
441.78 |
May 31 2019 |
13545 |
441.78 |
May 24 2019 |
9264 |
441.78 |
May 24 2019 |
13604 |
441.78 |
May 17 2019 |
9322 |
441.78 |
May 17 2019 |
13600 |
441.78 |
May 10 2019 |
9397 |
441.78 |
May 10 2019 |
13534 |
441.78 |
May 03 2019 |
9021 |
437.34 |
May 03 2019 |
12932 |
437.34 |
Apr 26 2019 |
9288 |
438.9 |
Apr 26 2019 |
12920 |
438.9 |
Apr 19 2019 |
9063 |
437.52 |
Apr 19 2019 |
12653 |
437.52 |
Apr 18 2019 |
9070 |
437.52 |
Apr 12 2019 |
9065 |
437.52 |
Apr 12 2019 |
12699 |
437.52 |
Apr 05 2019 |
8691 |
437.52 |
Apr 05 2019 |
12332 |
437.52 |
Mar 29 2019 |
7942 |
430.4 |
Mar 29 2019 |
11265 |
430.4 |
Mar 22 2019 |
7839 |
430.4 |
Mar 22 2019 |
11159 |
430.4 |
Mar 15 2019 |
7962 |
430.4 |
Mar 15 2019 |
11209 |
430.4 |
Mar 08 2019 |
7813 |
430.4 |
Mar 08 2019 |
11023 |
430.4 |
Mar 01 2019 |
7885 |
430.4 |
Mar 01 2019 |
11076 |
430.4 |
Feb 22 2019 |
7899 |
430.4 |
Feb 22 2019 |
11112 |
430.4 |
Feb 15 2019 |
7914 |
430.4 |
Feb 15 2019 |
11042 |
430.4 |
Feb 08 2019 |
7873 |
430.4 |
Feb 08 2019 |
10977 |
430.4 |
Feb 01 2019 |
7871 |
430.4 |
Feb 01 2019 |
10976 |
430.4 |
Jan 25 2019 |
7876 |
430.4 |
Jan 25 2019 |
11015 |
430.4 |
Jan 18 2019 |
7909 |
430.4 |
Jan 18 2019 |
11017 |
430.4 |
Jan 11 2019 |
7909 |
430.4 |
Jan 11 2019 |
11014 |
430.4 |
Jan 04 2019 |
7910 |
430.4 |
Jan 04 2019 |
11023 |
430.4 |
Dec 28 2018 |
7910 |
430.4 |
Dec 28 2018 |
11023 |
430.4 |
Dec 21 2018 |
7910 |
430.4 |
Dec 21 2018 |
11023 |
430.4 |
Dec 14 2018 |
7910 |
430.4 |
Dec 14 2018 |
11023 |
430.4 |
Dec 07 2018 |
7910 |
430.4 |
Dec 07 2018 |
11022 |
430.4 |
Nov 30 2018 |
7910 |
430.4 |
Nov 30 2018 |
11022 |
430.4 |
Nov 23 2018 |
7910 |
430.4 |
Nov 23 2018 |
11022 |
430.4 |
Nov 16 2018 |
7910 |
430.4 |
Nov 16 2018 |
11022 |
430.4 |
Nov 09 2018 |
7911 |
430.4 |
Nov 09 2018 |
11023 |
430.4 |
Nov 02 2018 |
7911 |
430.4 |
Nov 02 2018 |
10997 |
430.4 |
Oct 26 2018 |
7910 |
430.4 |
Oct 26 2018 |
10997 |
430.4 |
Oct 19 2018 |
7933 |
430.4 |
Oct 19 2018 |
11019 |
430.4 |
Oct 12 2018 |
7902 |
430.4 |
Oct 12 2018 |
10977 |
430.4 |
Oct 05 2018 |
7919 |
430.4 |
Oct 05 2018 |
11078 |
430.4 |
Sep 28 2018 |
7736 |
430.4 |
Sep 28 2018 |
10799 |
430.4 |
Sep 21 2018 |
7705 |
430.4 |
Sep 21 2018 |
10781 |
430.4 |
Sep 14 2018 |
7727 |
430.4 |
Sep 14 2018 |
10817 |
430.4 |
Sep 07 2018 |
7853 |
430.4 |
Sep 07 2018 |
11008 |
430.4 |
Aug 31 2018 |
7871 |
430.4 |
Aug 31 2018 |
11077 |
430.4 |
Aug 24 2018 |
7872 |
430.4 |
Aug 24 2018 |
11085 |
430.4 |
Aug 17 2018 |
8403 |
436.04 |
Aug 17 2018 |
11952 |
436.04 |
Aug 10 2018 |
7814 |
429.29 |
Aug 10 2018 |
11209 |
429.29 |
Aug 03 2018 |
7956 |
429.29 |
Aug 03 2018 |
11310 |
429.29 |
Jul 27 2018 |
8038 |
429.29 |
Jul 27 2018 |
11351 |
429.29 |
Jul 20 2018 |
8021 |
429.29 |
Jul 20 2018 |
11515 |
429.29 |
Jul 13 2018 |
7097 |
418.18 |
Jul 13 2018 |
10023 |
418.18 |
Jul 06 2018 |
6899 |
418.18 |
Jul 06 2018 |
9760 |
418.18 |
Jun 29 2018 |
6928 |
418.18 |
Jun 29 2018 |
9765 |
418.18 |
Jun 22 2018 |
7092 |
418.18 |
Jun 22 2018 |
10004 |
418.18 |
Jun 15 2018 |
7136 |
418.18 |
Jun 15 2018 |
10041 |
418.18 |
Jun 08 2018 |
7174 |
418.18 |
Jun 08 2018 |
10195 |
418.18 |
Jun 01 2018 |
7450 |
418.18 |
Jun 01 2018 |
10453 |
418.18 |
May 25 2018 |
7486 |
418.18 |
May 25 2018 |
10598 |
418.18 |
May 18 2018 |
7560 |
418.18 |
May 18 2018 |
10570 |
418.18 |
May 11 2018 |
7581 |
418.18 |
May 11 2018 |
10674 |
418.18 |
May 04 2018 |
7741 |
418.18 |
May 04 2018 |
10805 |
418.18 |
Apr 27 2018 |
7007 |
410.67 |
Apr 27 2018 |
9852 |
410.67 |
Apr 20 2018 |
7227 |
413.08 |
Apr 20 2018 |
10161 |
413.08 |
Apr 13 2018 |
7185 |
413.08 |
Apr 13 2018 |
10158 |
413.08 |
Apr 06 2018 |
5755 |
395.79 |
Apr 06 2018 |
8088 |
395.79 |
Mar 30 2018 |
5928 |
395.79 |
Mar 30 2018 |
8237 |
395.79 |
Mar 23 2018 |
5423 |
390.04 |
Mar 23 2018 |
7607 |
390.04 |
Mar 16 2018 |
5403 |
390.04 |
Mar 16 2018 |
7598 |
390.04 |
Mar 09 2018 |
5422 |
390.04 |
Mar 09 2018 |
7598 |
390.04 |
Mar 02 2018 |
5455 |
390.04 |
Mar 02 2018 |
7769 |
390.04 |
Feb 23 2018 |
5511 |
390.04 |
Feb 23 2018 |
7826 |
390.04 |
Feb 16 2018 |
5551 |
390.04 |
Feb 16 2018 |
7854 |
390.04 |
Feb 09 2018 |
5513 |
390.04 |
Feb 09 2018 |
7828 |
390.04 |
Feb 02 2018 |
5507 |
390.04 |
Feb 02 2018 |
7818 |
390.04 |
Jan 26 2018 |
5528 |
390.04 |
Jan 26 2018 |
7832 |
390.04 |
Jan 19 2018 |
5531 |
390.04 |
Jan 19 2018 |
7836 |
390.04 |
Jan 12 2018 |
5535 |
390.04 |
Jan 12 2018 |
7836 |
390.04 |
Jan 05 2018 |
5535 |
390.04 |
Jan 05 2018 |
7846 |
390.04 |
Dec 29 2017 |
5535 |
390.04 |
Dec 29 2017 |
7846 |
390.04 |
Dec 22 2017 |
5535 |
390.04 |
Dec 22 2017 |
7847 |
390.04 |
Dec 15 2017 |
5535 |
390.04 |
Dec 15 2017 |
7845 |
390.04 |
Dec 08 2017 |
5535 |
390.04 |
Dec 08 2017 |
7845 |
390.04 |
Dec 01 2017 |
5535 |
390.04 |
Dec 01 2017 |
7845 |
390.04 |
Nov 24 2017 |
5535 |
390.04 |
Nov 24 2017 |
7845 |
390.04 |
Nov 17 2017 |
5535 |
390.04 |
Nov 17 2017 |
7845 |
390.04 |
Nov 10 2017 |
5540 |
390.04 |
Nov 10 2017 |
7851 |
390.04 |
Nov 03 2017 |
5540 |
390.04 |
Nov 03 2017 |
7851 |
390.04 |
Oct 27 2017 |
5587 |
390.04 |
Oct 27 2017 |
7890 |
390.04 |
Oct 20 2017 |
5543 |
390.04 |
Oct 20 2017 |
7868 |
390.04 |
Oct 13 2017 |
5570 |
390.04 |
Oct 13 2017 |
7884 |
390.04 |
Oct 06 2017 |
5576 |
390.04 |
Oct 06 2017 |
7885 |
390.04 |
Sep 29 2017 |
5575 |
390.04 |
Sep 29 2017 |
7822 |
390.04 |
Sep 22 2017 |
5657 |
390.04 |
Sep 22 2017 |
7892 |
390.04 |
Sep 15 2017 |
5681 |
390.04 |
Sep 15 2017 |
7965 |
390.04 |
Sep 08 2017 |
5649 |
390.04 |
Sep 08 2017 |
8065 |
390.04 |
Sep 01 2017 |
6154 |
395.42 |
Sep 01 2017 |
8743 |
395.42 |
Aug 25 2017 |
6520 |
395.42 |
Aug 25 2017 |
9103 |
395.42 |
Aug 18 2017 |
7085 |
400.83 |
Aug 18 2017 |
9850 |
400.83 |
Aug 11 2017 |
7118 |
400.83 |
Aug 11 2017 |
9898 |
400.83 |
Aug 04 2017 |
7168 |
400.83 |
Aug 04 2017 |
9994 |
400.83 |
Jul 28 2017 |
7228 |
400.83 |
Jul 28 2017 |
10095 |
400.83 |
Jul 21 2017 |
8036 |
407.89 |
Jul 21 2017 |
11163 |
407.89 |
Jul 14 2017 |
8079 |
407.89 |
Jul 14 2017 |
11229 |
407.89 |
Jul 07 2017 |
8127 |
407.89 |
Jul 07 2017 |
11252 |
407.89 |
Jun 30 2017 |
8152 |
407.89 |
Jun 30 2017 |
11310 |
407.89 |
Jun 23 2017 |
8293 |
407.89 |
Jun 23 2017 |
11409 |
407.89 |
Jun 16 2017 |
6353 |
388.08 |
Jun 16 2017 |
8875 |
388.08 |
Jun 09 2017 |
8601 |
411.62 |
Jun 09 2017 |
11816 |
411.62 |
Jun 02 2017 |
8876 |
411.62 |
Jun 02 2017 |
12012 |
411.62 |
May 26 2017 |
8903 |
411.62 |
May 26 2017 |
12071 |
411.62 |
May 19 2017 |
9109 |
411.62 |
May 19 2017 |
12200 |
411.62 |
May 12 2017 |
9153 |
411.62 |
May 12 2017 |
12295 |
411.62 |
May 05 2017 |
9181 |
411.62 |
May 05 2017 |
12313 |
411.62 |
Apr 28 2017 |
10556 |
424.86 |
Apr 28 2017 |
14014 |
424.86 |
Apr 21 2017 |
10727 |
424.86 |
Apr 21 2017 |
14178 |
424.86 |
Apr 14 2017 |
13307 |
446.87 |
Apr 14 2017 |
17304 |
446.87 |
Apr 07 2017 |
13171 |
446.87 |
Apr 07 2017 |
17038 |
446.87 |
Mar 31 2017 |
13175 |
446.87 |
Mar 31 2017 |
17281 |
446.87 |
Mar 24 2017 |
16570 |
482.25 |
Mar 24 2017 |
21847 |
482.25 |
Mar 17 2017 |
16812 |
482.25 |
Mar 17 2017 |
22019 |
482.25 |
Mar 10 2017 |
16798 |
482.25 |
Mar 10 2017 |
22054 |
482.25 |
Mar 03 2017 |
16656 |
482.25 |
Mar 03 2017 |
21950 |
482.25 |
Feb 24 2017 |
16816 |
482.25 |
Feb 24 2017 |
21987 |
482.25 |
Feb 17 2017 |
16784 |
482.25 |
Feb 17 2017 |
21965 |
482.25 |
Feb 10 2017 |
16986 |
482.25 |
Feb 10 2017 |
22066 |
482.25 |
Feb 03 2017 |
16936 |
482.25 |
Feb 03 2017 |
22030 |
482.25 |
Jan 27 2017 |
16928 |
482.25 |
Jan 27 2017 |
22037 |
482.25 |
Jan 20 2017 |
16878 |
482.25 |
Jan 20 2017 |
21985 |
482.25 |
Jan 13 2017 |
16848 |
482.25 |
Jan 13 2017 |
21961 |
482.25 |
Jan 06 2017 |
16848 |
482.25 |
Jan 06 2017 |
21962 |
482.25 |
Dec 30 2016 |
16849 |
482.25 |
Dec 30 2016 |
21969 |
482.25 |
Dec 23 2016 |
16849 |
482.25 |
Dec 23 2016 |
21969 |
482.25 |
Dec 16 2016 |
16849 |
482.25 |
Dec 16 2016 |
21967 |
482.25 |
Dec 09 2016 |
16844 |
482.25 |
Dec 09 2016 |
21967 |
482.25 |
Dec 02 2016 |
16844 |
482.25 |
Dec 02 2016 |
21967 |
482.25 |
Nov 25 2016 |
16844 |
482.25 |
Nov 25 2016 |
21963 |
482.25 |
Nov 18 2016 |
16844 |
482.25 |
Nov 18 2016 |
21963 |
482.25 |
Nov 11 2016 |
16817 |
482.25 |
Nov 11 2016 |
21943 |
482.25 |
Nov 04 2016 |
16817 |
482.25 |
Nov 04 2016 |
21943 |
482.25 |
Oct 28 2016 |
16835 |
482.25 |
Oct 28 2016 |
21960 |
482.25 |
Oct 21 2016 |
16858 |
482.25 |
Oct 21 2016 |
21986 |
482.25 |
Oct 14 2016 |
16861 |
482.25 |
Oct 14 2016 |
21968 |
482.25 |
Oct 07 2016 |
16869 |
482.25 |
Oct 07 2016 |
21977 |
482.25 |
Sep 30 2016 |
16875 |
482.25 |
Sep 30 2016 |
22003 |
482.25 |
Sep 23 2016 |
16668 |
482.25 |
Sep 23 2016 |
21833 |
482.25 |
Sep 16 2016 |
16590 |
482.25 |
Sep 16 2016 |
21852 |
482.25 |
Sep 09 2016 |
16706 |
482.25 |
Sep 09 2016 |
21935 |
482.25 |
Sep 02 2016 |
16757 |
482.25 |
Sep 02 2016 |
22108 |
482.25 |
Aug 26 2016 |
16551 |
482.25 |
Aug 26 2016 |
21901 |
482.25 |
Aug 19 2016 |
16586 |
482.25 |
Aug 19 2016 |
21916 |
482.25 |
Aug 12 2016 |
16614 |
482.25 |
Aug 12 2016 |
23813 |
482.25 |
Aug 05 2016 |
16661 |
482.25 |
Aug 05 2016 |
23940 |
482.25 |
Jul 29 2016 |
16537 |
482.25 |
Jul 29 2016 |
24121 |
482.25 |
Jul 22 2016 |
16663 |
482.25 |
Jul 22 2016 |
24337 |
482.25 |