| Jun 03 2021 |
3639 |
432.37 |
| May 27 2021 |
2958 |
432.37 |
| May 27 2021 |
3694 |
432.37 |
| May 07 2021 |
3259 |
360.97 |
| Jun 05 2020 |
5525 |
432.37 |
| Jun 05 2020 |
7551 |
432.37 |
| May 29 2020 |
5754 |
432.37 |
| May 29 2020 |
7793 |
432.37 |
| May 22 2020 |
45 |
275.5 |
| May 22 2020 |
2960 |
389.46 |
| May 22 2020 |
2172 |
360.97 |
| May 15 2020 |
3040 |
389.46 |
| May 15 2020 |
46 |
275.5 |
| May 15 2020 |
2273 |
360.97 |
| May 08 2020 |
3106 |
389.46 |
| May 08 2020 |
47 |
275.5 |
| May 08 2020 |
2325 |
360.97 |
| May 01 2020 |
63 |
275.5 |
| May 01 2020 |
3293 |
389.46 |
| May 01 2020 |
2496 |
360.97 |
| Apr 24 2020 |
3411 |
389.46 |
| Apr 24 2020 |
73 |
275.5 |
| Apr 24 2020 |
2592 |
360.97 |
| Apr 17 2020 |
107 |
275.5 |
| Apr 17 2020 |
3423 |
389.46 |
| Apr 17 2020 |
2692 |
360.97 |
| Apr 10 2020 |
104 |
275.5 |
| Apr 10 2020 |
3494 |
389.46 |
| Apr 10 2020 |
2737 |
360.97 |
| Apr 03 2020 |
3593 |
389.46 |
| Apr 03 2020 |
117 |
275.5 |
| Apr 03 2020 |
2825 |
360.97 |
| Mar 27 2020 |
3668 |
389.46 |
| Mar 27 2020 |
117 |
275.5 |
| Mar 27 2020 |
2946 |
360.97 |
| Mar 20 2020 |
3712 |
389.46 |
| Mar 20 2020 |
134 |
275.5 |
| Mar 20 2020 |
2995 |
360.97 |
| Mar 13 2020 |
1710 |
354.05 |
| Mar 13 2020 |
4906 |
404.72 |
| Mar 13 2020 |
4246 |
375.29 |
| Mar 06 2020 |
4952 |
404.72 |
| Mar 06 2020 |
4794 |
401.47 |
| Mar 06 2020 |
4001 |
372.27 |
| Feb 28 2020 |
3032 |
378.87 |
| Feb 28 2020 |
92 |
221.26 |
| Feb 28 2020 |
1065 |
334.89 |
| Feb 28 2020 |
719 |
307.2 |
| Feb 21 2020 |
442 |
306.19 |
| Feb 21 2020 |
91 |
221.26 |
| Feb 21 2020 |
1616 |
351.37 |
| Feb 21 2020 |
718 |
307.2 |
| Feb 14 2020 |
1625 |
351.37 |
| Feb 14 2020 |
90 |
221.26 |
| Feb 14 2020 |
443 |
306.19 |
| Feb 14 2020 |
724 |
307.2 |
| Feb 07 2020 |
91 |
221.26 |
| Feb 07 2020 |
1618 |
351.37 |
| Feb 07 2020 |
440 |
306.19 |
| Feb 07 2020 |
722 |
307.2 |
| Jan 31 2020 |
91 |
221.26 |
| Jan 31 2020 |
1619 |
351.37 |
| Jan 31 2020 |
447 |
306.19 |
| Jan 31 2020 |
727 |
307.2 |
| Jan 24 2020 |
446 |
306.19 |
| Jan 24 2020 |
91 |
221.26 |
| Jan 24 2020 |
1627 |
351.37 |
| Jan 24 2020 |
726 |
307.2 |
| Jan 17 2020 |
91 |
221.26 |
| Jan 17 2020 |
1619 |
351.37 |
| Jan 17 2020 |
446 |
306.19 |
| Jan 17 2020 |
718 |
307.2 |
| Jan 10 2020 |
1622 |
351.37 |
| Jan 10 2020 |
91 |
221.26 |
| Jan 10 2020 |
446 |
306.19 |
| Jan 10 2020 |
719 |
307.2 |
| Jan 03 2020 |
91 |
221.26 |
| Jan 03 2020 |
1623 |
351.37 |
| Jan 03 2020 |
447 |
306.19 |
| Jan 03 2020 |
720 |
307.2 |
| Dec 27 2019 |
91 |
221.26 |
| Dec 27 2019 |
1624 |
351.37 |
| Dec 27 2019 |
447 |
306.19 |
| Dec 27 2019 |
720 |
307.2 |
| Dec 20 2019 |
1624 |
351.37 |
| Dec 20 2019 |
91 |
221.26 |
| Dec 20 2019 |
447 |
306.19 |
| Dec 20 2019 |
720 |
307.2 |
| Dec 13 2019 |
91 |
221.26 |
| Dec 13 2019 |
1624 |
351.37 |
| Dec 13 2019 |
447 |
306.19 |
| Dec 13 2019 |
720 |
307.2 |
| Dec 06 2019 |
447 |
306.19 |
| Dec 06 2019 |
1625 |
351.37 |
| Dec 06 2019 |
91 |
221.26 |
| Dec 06 2019 |
720 |
307.2 |
| Nov 29 2019 |
1630 |
351.37 |
| Nov 29 2019 |
91 |
221.26 |
| Nov 29 2019 |
447 |
306.19 |
| Nov 29 2019 |
724 |
307.2 |
| Nov 22 2019 |
91 |
221.26 |
| Nov 22 2019 |
1630 |
351.37 |
| Nov 22 2019 |
447 |
306.19 |
| Nov 22 2019 |
724 |
307.2 |
| Nov 15 2019 |
447 |
306.19 |
| Nov 15 2019 |
91 |
221.26 |
| Nov 15 2019 |
1630 |
351.37 |
| Nov 15 2019 |
724 |
307.2 |
| Nov 08 2019 |
1631 |
351.37 |
| Nov 08 2019 |
91 |
221.26 |
| Nov 08 2019 |
447 |
306.19 |
| Nov 08 2019 |
722 |
307.2 |
| Nov 01 2019 |
439 |
306.19 |
| Nov 01 2019 |
1629 |
351.37 |
| Nov 01 2019 |
91 |
221.26 |
| Nov 01 2019 |
719 |
307.2 |
| Oct 25 2019 |
439 |
306.19 |
| Oct 25 2019 |
1629 |
351.37 |
| Oct 25 2019 |
91 |
221.26 |
| Oct 25 2019 |
719 |
307.2 |
| Oct 18 2019 |
91 |
221.26 |
| Oct 18 2019 |
1629 |
351.37 |
| Oct 18 2019 |
440 |
306.19 |
| Oct 18 2019 |
719 |
307.2 |
| Oct 11 2019 |
91 |
221.26 |
| Oct 11 2019 |
1628 |
351.37 |
| Oct 11 2019 |
440 |
306.19 |
| Oct 11 2019 |
722 |
307.2 |
| Oct 04 2019 |
1628 |
351.37 |
| Oct 04 2019 |
91 |
221.26 |
| Oct 04 2019 |
440 |
306.19 |
| Oct 04 2019 |
722 |
307.2 |
| Sep 27 2019 |
440 |
306.19 |
| Sep 27 2019 |
1623 |
351.37 |
| Sep 27 2019 |
91 |
221.26 |
| Sep 27 2019 |
724 |
307.2 |
| Sep 20 2019 |
1622 |
351.37 |
| Sep 20 2019 |
91 |
221.26 |
| Sep 20 2019 |
441 |
306.19 |
| Sep 20 2019 |
725 |
307.2 |
| Sep 13 2019 |
1615 |
351.37 |
| Sep 13 2019 |
91 |
221.26 |
| Sep 13 2019 |
444 |
306.19 |
| Sep 13 2019 |
718 |
307.2 |
| Sep 06 2019 |
446 |
306.19 |
| Sep 06 2019 |
91 |
221.26 |
| Sep 06 2019 |
1615 |
351.37 |
| Sep 06 2019 |
723 |
307.2 |
| Aug 30 2019 |
1629 |
351.37 |
| Aug 30 2019 |
95 |
221.26 |
| Aug 30 2019 |
455 |
306.19 |
| Aug 30 2019 |
735 |
307.2 |
| Aug 23 2019 |
94 |
221.26 |
| Aug 23 2019 |
1646 |
351.37 |
| Aug 23 2019 |
436 |
306.19 |
| Aug 23 2019 |
722 |
307.2 |
| Aug 16 2019 |
1699 |
351.37 |
| Aug 16 2019 |
142 |
221.26 |
| Aug 16 2019 |
470 |
306.19 |
| Aug 16 2019 |
761 |
307.2 |
| Aug 09 2019 |
491 |
306.19 |
| Aug 09 2019 |
1710 |
351.37 |
| Aug 09 2019 |
142 |
221.26 |
| Aug 09 2019 |
765 |
307.2 |
| Aug 02 2019 |
142 |
221.26 |
| Aug 02 2019 |
1616 |
348.86 |
| Aug 02 2019 |
492 |
306.19 |
| Aug 02 2019 |
771 |
307.2 |
| Jul 26 2019 |
1658 |
348.86 |
| Jul 26 2019 |
142 |
221.26 |
| Jul 26 2019 |
506 |
306.19 |
| Jul 26 2019 |
801 |
307.2 |
| Jul 19 2019 |
1688 |
348.86 |
| Jul 19 2019 |
141 |
221.26 |
| Jul 19 2019 |
512 |
306.19 |
| Jul 19 2019 |
799 |
307.2 |
| Jul 12 2019 |
1559 |
341.1 |
| Jul 12 2019 |
141 |
221.26 |
| Jul 12 2019 |
516 |
306.19 |
| Jul 12 2019 |
918 |
307.2 |
| Jul 05 2019 |
1689 |
341.1 |
| Jul 05 2019 |
141 |
221.26 |
| Jul 05 2019 |
628 |
306.19 |
| Jul 05 2019 |
1039 |
307.2 |
| Jun 28 2019 |
1704 |
341.1 |
| Jun 28 2019 |
142 |
221.26 |
| Jun 28 2019 |
627 |
306.19 |
| Jun 28 2019 |
1043 |
307.2 |
| Jun 21 2019 |
625 |
306.19 |
| Jun 21 2019 |
1696 |
341.1 |
| Jun 21 2019 |
140 |
221.26 |
| Jun 21 2019 |
1038 |
307.2 |
| Jun 14 2019 |
1709 |
341.1 |
| Jun 14 2019 |
143 |
221.26 |
| Jun 14 2019 |
629 |
306.19 |
| Jun 14 2019 |
495 |
269.39 |
| Jun 07 2019 |
1753 |
341.1 |
| Jun 07 2019 |
144 |
221.26 |
| Jun 07 2019 |
631 |
306.19 |
| Jun 07 2019 |
498 |
269.39 |
| May 31 2019 |
625 |
306.19 |
| May 31 2019 |
1736 |
341.1 |
| May 31 2019 |
146 |
221.26 |
| May 31 2019 |
497 |
269.39 |
| May 24 2019 |
3243 |
370.48 |
| May 24 2019 |
144 |
221.26 |
| May 24 2019 |
1442 |
337.61 |
| May 24 2019 |
539 |
272.11 |
| May 17 2019 |
1461 |
337.61 |
| May 17 2019 |
3278 |
370.48 |
| May 17 2019 |
145 |
221.26 |
| May 17 2019 |
539 |
272.11 |
| May 10 2019 |
1472 |
337.61 |
| May 10 2019 |
145 |
221.26 |
| May 10 2019 |
3274 |
370.48 |
| May 10 2019 |
537 |
272.11 |
| May 03 2019 |
3271 |
370.48 |
| May 03 2019 |
131 |
221.26 |
| May 03 2019 |
1483 |
337.61 |
| May 03 2019 |
542 |
272.11 |
| Apr 26 2019 |
3298 |
370.48 |
| Apr 26 2019 |
130 |
221.26 |
| Apr 26 2019 |
1478 |
337.61 |
| Apr 26 2019 |
555 |
272.11 |
| Apr 19 2019 |
3379 |
370.48 |
| Apr 19 2019 |
128 |
221.26 |
| Apr 19 2019 |
1439 |
337.61 |
| Apr 19 2019 |
530 |
272.11 |
| Apr 18 2019 |
1448 |
337.61 |
| Apr 18 2019 |
3383 |
370.48 |
| Apr 18 2019 |
128 |
221.26 |
| Apr 12 2019 |
3455 |
370.48 |
| Apr 12 2019 |
133 |
221.26 |
| Apr 12 2019 |
1435 |
337.61 |
| Apr 12 2019 |
535 |
272.11 |
| Apr 05 2019 |
3372 |
370.48 |
| Apr 05 2019 |
127 |
221.26 |
| Apr 05 2019 |
1356 |
337.61 |
| Apr 05 2019 |
519 |
272.11 |
| Mar 29 2019 |
3327 |
370.48 |
| Mar 29 2019 |
127 |
221.26 |
| Mar 29 2019 |
1342 |
337.61 |
| Mar 29 2019 |
528 |
272.11 |
| Mar 22 2019 |
1337 |
337.61 |
| Mar 22 2019 |
3324 |
370.48 |
| Mar 22 2019 |
128 |
221.26 |
| Mar 22 2019 |
529 |
272.11 |
| Mar 15 2019 |
134 |
221.26 |
| Mar 15 2019 |
2251 |
350.47 |
| Mar 15 2019 |
1748 |
346.9 |
| Mar 15 2019 |
545 |
272.11 |
| Mar 08 2019 |
6059 |
406.71 |
| Mar 08 2019 |
8198 |
406.71 |
| Mar 01 2019 |
6073 |
406.71 |
| Mar 01 2019 |
8243 |
406.71 |
| Feb 22 2019 |
6102 |
406.71 |
| Feb 22 2019 |
8275 |
406.71 |
| Feb 15 2019 |
6059 |
406.71 |
| Feb 15 2019 |
8218 |
406.71 |
| Feb 08 2019 |
6018 |
406.71 |
| Feb 08 2019 |
8162 |
406.71 |
| Feb 01 2019 |
6041 |
406.71 |
| Feb 01 2019 |
8174 |
406.71 |
| Jan 25 2019 |
6042 |
406.71 |
| Jan 25 2019 |
8199 |
406.71 |
| Jan 18 2019 |
6041 |
406.71 |
| Jan 18 2019 |
8215 |
406.71 |
| Jan 11 2019 |
6043 |
406.71 |
| Jan 11 2019 |
8219 |
406.71 |
| Jan 04 2019 |
6051 |
406.71 |
| Jan 04 2019 |
8228 |
406.71 |
| Dec 28 2018 |
6051 |
406.71 |
| Dec 28 2018 |
8228 |
406.71 |
| Dec 21 2018 |
6051 |
406.71 |
| Dec 21 2018 |
8228 |
406.71 |
| Dec 14 2018 |
6051 |
406.71 |
| Dec 14 2018 |
8228 |
406.71 |
| Dec 07 2018 |
6051 |
406.71 |
| Dec 07 2018 |
8227 |
406.71 |
| Nov 30 2018 |
6051 |
406.71 |
| Nov 30 2018 |
8227 |
406.71 |
| Nov 23 2018 |
6051 |
406.71 |
| Nov 23 2018 |
8227 |
406.71 |
| Nov 16 2018 |
6051 |
406.71 |
| Nov 16 2018 |
8227 |
406.71 |
| Nov 09 2018 |
6051 |
406.71 |
| Nov 09 2018 |
8227 |
406.71 |
| Nov 02 2018 |
6051 |
406.71 |
| Nov 02 2018 |
8206 |
406.71 |
| Oct 26 2018 |
6051 |
406.71 |
| Oct 26 2018 |
8205 |
406.71 |
| Oct 19 2018 |
6051 |
406.71 |
| Oct 19 2018 |
8218 |
406.71 |
| Oct 12 2018 |
6038 |
406.71 |
| Oct 12 2018 |
8184 |
406.71 |
| Oct 05 2018 |
6024 |
406.71 |
| Oct 05 2018 |
8258 |
406.71 |
| Sep 28 2018 |
6040 |
406.71 |
| Sep 28 2018 |
8041 |
406.71 |
| Sep 21 2018 |
6020 |
406.71 |
| Sep 21 2018 |
8023 |
406.71 |
| Sep 14 2018 |
6057 |
406.71 |
| Sep 14 2018 |
8049 |
406.71 |
| Sep 07 2018 |
6126 |
406.71 |
| Sep 07 2018 |
8191 |
406.71 |
| Aug 31 2018 |
6190 |
406.71 |
| Aug 31 2018 |
8237 |
406.71 |
| Aug 24 2018 |
6150 |
406.71 |
| Aug 24 2018 |
8243 |
406.71 |
| Aug 17 2018 |
6259 |
406.71 |
| Aug 17 2018 |
8318 |
406.71 |
| Aug 10 2018 |
6278 |
406.71 |
| Aug 10 2018 |
8436 |
406.71 |
| Aug 03 2018 |
5056 |
392.12 |
| Aug 03 2018 |
6915 |
392.12 |
| Jul 27 2018 |
5063 |
392.12 |
| Jul 27 2018 |
6936 |
392.12 |
| Jul 20 2018 |
5156 |
392.12 |
| Jul 20 2018 |
7035 |
392.12 |
| Jul 13 2018 |
919 |
312.58 |
| Jul 13 2018 |
1306 |
312.58 |
| Jul 06 2018 |
766 |
312.58 |
| Jul 06 2018 |
1099 |
312.58 |
| Jun 29 2018 |
785 |
312.58 |
| Jun 29 2018 |
1100 |
312.58 |
| Jun 22 2018 |
827 |
312.58 |
| Jun 22 2018 |
1155 |
312.58 |
| Jun 15 2018 |
857 |
312.58 |
| Jun 15 2018 |
1158 |
312.58 |
| Jun 08 2018 |
1632 |
333.73 |
| Jun 08 2018 |
2172 |
333.73 |
| Jun 01 2018 |
1637 |
333.73 |
| Jun 01 2018 |
2390 |
333.73 |
| May 25 2018 |
1002 |
314.35 |
| May 25 2018 |
1532 |
314.35 |
| May 18 2018 |
1024 |
314.35 |
| May 18 2018 |
1531 |
314.35 |
| May 11 2018 |
1022 |
314.35 |
| May 11 2018 |
1578 |
314.35 |
| May 04 2018 |
1076 |
314.35 |
| May 04 2018 |
2126 |
345.53 |
| May 04 2018 |
1964 |
322.15 |
| Apr 27 2018 |
1089 |
314.35 |
| Apr 27 2018 |
2132 |
345.53 |
| Apr 27 2018 |
1964 |
322.15 |
| Apr 20 2018 |
1130 |
314.35 |
| Apr 20 2018 |
2157 |
345.53 |
| Apr 20 2018 |
1981 |
322.15 |
| Apr 13 2018 |
1132 |
314.35 |
| Apr 13 2018 |
2158 |
345.53 |
| Apr 13 2018 |
1992 |
322.15 |
| Apr 06 2018 |
1132 |
314.35 |
| Apr 06 2018 |
2193 |
345.53 |
| Apr 06 2018 |
1998 |
322.15 |
| Mar 30 2018 |
618 |
293.87 |
| Mar 30 2018 |
1348 |
321.94 |
| Mar 30 2018 |
592 |
278.31 |
| Mar 23 2018 |
100 |
199.29 |
| Mar 23 2018 |
1383 |
321.94 |
| Mar 23 2018 |
627 |
293.87 |
| Mar 23 2018 |
599 |
278.31 |
| Mar 16 2018 |
1396 |
321.94 |
| Mar 16 2018 |
109 |
199.29 |
| Mar 16 2018 |
633 |
293.87 |
| Mar 16 2018 |
609 |
278.31 |
| Mar 09 2018 |
112 |
199.29 |
| Mar 09 2018 |
636 |
293.87 |
| Mar 09 2018 |
1398 |
321.94 |
| Mar 09 2018 |
635 |
278.31 |
| Mar 02 2018 |
112 |
199.29 |
| Mar 02 2018 |
641 |
293.87 |
| Mar 02 2018 |
1419 |
321.94 |
| Mar 02 2018 |
744 |
278.31 |
| Feb 23 2018 |
1448 |
321.94 |
| Feb 23 2018 |
113 |
199.29 |
| Feb 23 2018 |
641 |
293.87 |
| Feb 23 2018 |
747 |
278.31 |
| Feb 16 2018 |
114 |
199.29 |
| Feb 16 2018 |
645 |
293.87 |
| Feb 16 2018 |
1462 |
321.94 |
| Feb 16 2018 |
751 |
278.31 |
| Feb 09 2018 |
643 |
293.87 |
| Feb 09 2018 |
113 |
199.29 |
| Feb 09 2018 |
1466 |
321.94 |
| Feb 09 2018 |
752 |
278.31 |
| Feb 02 2018 |
113 |
199.29 |
| Feb 02 2018 |
648 |
293.87 |
| Feb 02 2018 |
1474 |
321.94 |
| Feb 02 2018 |
762 |
278.31 |
| Jan 26 2018 |
113 |
199.29 |
| Jan 26 2018 |
649 |
293.87 |
| Jan 26 2018 |
1481 |
321.94 |
| Jan 26 2018 |
762 |
278.31 |
| Jan 19 2018 |
649 |
293.87 |
| Jan 19 2018 |
113 |
199.29 |
| Jan 19 2018 |
1484 |
321.94 |
| Jan 19 2018 |
762 |
278.31 |
| Jan 12 2018 |
112 |
199.29 |
| Jan 12 2018 |
655 |
293.87 |
| Jan 12 2018 |
1486 |
321.94 |
| Jan 12 2018 |
764 |
278.31 |
| Jan 05 2018 |
1486 |
321.94 |
| Jan 05 2018 |
657 |
293.87 |
| Jan 05 2018 |
112 |
199.29 |
| Jan 05 2018 |
766 |
278.31 |
| Dec 29 2017 |
657 |
293.87 |
| Dec 29 2017 |
112 |
199.29 |
| Dec 29 2017 |
1486 |
321.94 |
| Dec 29 2017 |
766 |
278.31 |
| Dec 22 2017 |
657 |
293.87 |
| Dec 22 2017 |
112 |
199.29 |
| Dec 22 2017 |
1486 |
321.94 |
| Dec 22 2017 |
766 |
278.31 |
| Dec 15 2017 |
1486 |
321.94 |
| Dec 15 2017 |
656 |
293.87 |
| Dec 15 2017 |
112 |
199.29 |
| Dec 15 2017 |
766 |
278.31 |
| Dec 08 2017 |
1486 |
321.94 |
| Dec 08 2017 |
656 |
293.87 |
| Dec 08 2017 |
112 |
199.29 |
| Dec 08 2017 |
766 |
278.31 |
| Dec 01 2017 |
656 |
293.87 |
| Dec 01 2017 |
112 |
199.29 |
| Dec 01 2017 |
1486 |
321.94 |
| Dec 01 2017 |
766 |
278.31 |
| Nov 24 2017 |
1486 |
321.94 |
| Nov 24 2017 |
112 |
199.29 |
| Nov 24 2017 |
656 |
293.87 |
| Nov 24 2017 |
766 |
278.31 |
| Nov 17 2017 |
1486 |
321.94 |
| Nov 17 2017 |
112 |
199.29 |
| Nov 17 2017 |
656 |
293.87 |
| Nov 17 2017 |
766 |
278.31 |
| Nov 10 2017 |
112 |
199.29 |
| Nov 10 2017 |
656 |
293.87 |
| Nov 10 2017 |
1489 |
321.94 |
| Nov 10 2017 |
766 |
278.31 |
| Nov 03 2017 |
656 |
293.87 |
| Nov 03 2017 |
112 |
199.29 |
| Nov 03 2017 |
1489 |
321.94 |
| Nov 03 2017 |
766 |
278.31 |
| Oct 27 2017 |
1506 |
321.94 |
| Oct 27 2017 |
656 |
293.87 |
| Oct 27 2017 |
112 |
199.29 |
| Oct 27 2017 |
769 |
278.31 |
| Oct 20 2017 |
112 |
199.29 |
| Oct 20 2017 |
657 |
293.87 |
| Oct 20 2017 |
1499 |
321.94 |
| Oct 20 2017 |
767 |
278.31 |
| Oct 13 2017 |
657 |
293.87 |
| Oct 13 2017 |
112 |
199.29 |
| Oct 13 2017 |
1500 |
321.94 |
| Oct 13 2017 |
767 |
278.31 |
| Oct 06 2017 |
112 |
199.29 |
| Oct 06 2017 |
656 |
293.87 |
| Oct 06 2017 |
1501 |
321.94 |
| Oct 06 2017 |
767 |
278.31 |
| Sep 29 2017 |
1501 |
321.94 |
| Sep 29 2017 |
656 |
293.87 |
| Sep 29 2017 |
112 |
199.29 |
| Sep 29 2017 |
768 |
278.31 |
| Sep 22 2017 |
657 |
293.87 |
| Sep 22 2017 |
112 |
199.29 |
| Sep 22 2017 |
1519 |
321.94 |
| Sep 22 2017 |
773 |
278.31 |
| Sep 15 2017 |
667 |
293.87 |
| Sep 15 2017 |
112 |
199.29 |
| Sep 15 2017 |
1521 |
321.94 |
| Sep 15 2017 |
781 |
278.31 |
| Sep 08 2017 |
1510 |
321.94 |
| Sep 08 2017 |
750 |
297.31 |
| Sep 08 2017 |
113 |
199.29 |
| Sep 08 2017 |
787 |
278.01 |
| Sep 01 2017 |
762 |
297.31 |
| Sep 01 2017 |
120 |
199.29 |
| Sep 01 2017 |
1486 |
321.94 |
| Sep 01 2017 |
735 |
278.01 |
| Aug 25 2017 |
120 |
199.29 |
| Aug 25 2017 |
758 |
297.31 |
| Aug 25 2017 |
1784 |
321.94 |
| Aug 25 2017 |
737 |
278.01 |
| Aug 18 2017 |
120 |
199.29 |
| Aug 18 2017 |
764 |
297.31 |
| Aug 18 2017 |
1793 |
321.94 |
| Aug 18 2017 |
747 |
278.01 |
| Aug 11 2017 |
762 |
297.31 |
| Aug 11 2017 |
120 |
199.29 |
| Aug 11 2017 |
1812 |
321.94 |
| Aug 11 2017 |
766 |
278.01 |
| Aug 04 2017 |
781 |
297.31 |
| Aug 04 2017 |
120 |
199.29 |
| Aug 04 2017 |
1817 |
321.94 |
| Aug 04 2017 |
767 |
278.01 |
| Jul 28 2017 |
120 |
199.29 |
| Jul 28 2017 |
794 |
297.31 |
| Jul 28 2017 |
1839 |
321.94 |
| Jul 28 2017 |
775 |
278.01 |
| Jul 21 2017 |
1904 |
321.94 |
| Jul 21 2017 |
118 |
199.29 |
| Jul 21 2017 |
820 |
297.31 |
| Jul 21 2017 |
791 |
278.01 |
| Jul 14 2017 |
133 |
199.29 |
| Jul 14 2017 |
751 |
293.5 |
| Jul 14 2017 |
1928 |
321.94 |
| Jul 14 2017 |
784 |
278.01 |
| Jul 07 2017 |
760 |
293.5 |
| Jul 07 2017 |
132 |
199.29 |
| Jul 07 2017 |
1931 |
321.94 |
| Jul 07 2017 |
786 |
278.01 |
| Jun 30 2017 |
1954 |
321.94 |
| Jun 30 2017 |
764 |
293.5 |
| Jun 30 2017 |
130 |
199.29 |
| Jun 30 2017 |
793 |
278.01 |
| Jun 23 2017 |
2023 |
321.94 |
| Jun 23 2017 |
1126 |
293.5 |
| Jun 23 2017 |
134 |
199.29 |
| Jun 23 2017 |
776 |
278.01 |
| Jun 16 2017 |
654 |
273.04 |
| Jun 16 2017 |
125 |
199.29 |
| Jun 16 2017 |
2010 |
321.94 |
| Jun 16 2017 |
805 |
278.01 |
| Jun 09 2017 |
1867 |
321.94 |
| Jun 09 2017 |
127 |
199.29 |
| Jun 09 2017 |
686 |
273.04 |
| Jun 09 2017 |
735 |
278.01 |
| Jun 02 2017 |
1991 |
321.94 |
| Jun 02 2017 |
127 |
199.29 |
| Jun 02 2017 |
694 |
273.04 |
| Jun 02 2017 |
812 |
278.01 |
| May 26 2017 |
131 |
199.29 |
| May 26 2017 |
348 |
250.1 |
| May 26 2017 |
1126 |
300.22 |
| May 26 2017 |
327 |
248.73 |
| May 19 2017 |
135 |
199.29 |
| May 19 2017 |
340 |
250.1 |
| May 19 2017 |
1147 |
300.22 |
| May 19 2017 |
323 |
248.73 |
| May 12 2017 |
1147 |
300.22 |
| May 12 2017 |
360 |
250.1 |
| May 12 2017 |
136 |
199.29 |
| May 12 2017 |
329 |
248.73 |
| May 05 2017 |
275 |
224.47 |
| May 05 2017 |
596 |
265.44 |
| May 05 2017 |
807 |
288.9 |
| May 05 2017 |
356 |
248.73 |
| Apr 28 2017 |
559 |
265.44 |
| Apr 28 2017 |
272 |
224.47 |
| Apr 28 2017 |
523 |
276.43 |
| Apr 28 2017 |
360 |
248.73 |
| Apr 21 2017 |
587 |
265.44 |
| Apr 21 2017 |
274 |
224.47 |
| Apr 21 2017 |
544 |
276.43 |
| Apr 21 2017 |
369 |
248.73 |
| Apr 14 2017 |
559 |
276.43 |
| Apr 14 2017 |
289 |
224.47 |
| Apr 14 2017 |
828 |
276.4 |
| Apr 14 2017 |
373 |
248.73 |
| Apr 07 2017 |
864 |
276.4 |
| Apr 07 2017 |
464 |
249.65 |
| Apr 07 2017 |
555 |
276.43 |
| Apr 07 2017 |
329 |
248.73 |
| Mar 31 2017 |
472 |
249.65 |
| Mar 31 2017 |
1179 |
287.39 |
| Mar 31 2017 |
455 |
270.08 |
| Mar 31 2017 |
433 |
257.42 |
| Mar 24 2017 |
449 |
270.08 |
| Mar 24 2017 |
455 |
249.65 |
| Mar 24 2017 |
1159 |
287.39 |
| Mar 24 2017 |
425 |
257.42 |
| Mar 17 2017 |
459 |
249.65 |
| Mar 17 2017 |
1180 |
287.39 |
| Mar 17 2017 |
453 |
270.08 |
| Mar 17 2017 |
426 |
257.42 |
| Mar 10 2017 |
1198 |
287.39 |
| Mar 10 2017 |
456 |
249.65 |
| Mar 10 2017 |
451 |
270.08 |
| Mar 10 2017 |
433 |
257.42 |
| Mar 03 2017 |
1190 |
287.39 |
| Mar 03 2017 |
462 |
249.65 |
| Mar 03 2017 |
451 |
270.08 |
| Mar 03 2017 |
435 |
257.42 |
| Feb 24 2017 |
465 |
249.65 |
| Feb 24 2017 |
1211 |
287.39 |
| Feb 24 2017 |
471 |
270.08 |
| Feb 24 2017 |
452 |
257.42 |
| Feb 17 2017 |
465 |
249.65 |
| Feb 17 2017 |
1153 |
287.39 |
| Feb 17 2017 |
476 |
270.08 |
| Feb 17 2017 |
454 |
257.42 |
| Feb 10 2017 |
1160 |
287.39 |
| Feb 10 2017 |
471 |
249.65 |
| Feb 10 2017 |
486 |
270.08 |
| Feb 10 2017 |
460 |
257.42 |
| Feb 03 2017 |
488 |
270.08 |
| Feb 03 2017 |
1165 |
287.39 |
| Feb 03 2017 |
471 |
249.65 |
| Feb 03 2017 |
461 |
257.42 |
| Jan 27 2017 |
472 |
249.65 |
| Jan 27 2017 |
1168 |
287.39 |
| Jan 27 2017 |
489 |
270.08 |
| Jan 27 2017 |
462 |
257.42 |
| Jan 20 2017 |
472 |
249.65 |
| Jan 20 2017 |
1169 |
287.39 |
| Jan 20 2017 |
490 |
270.08 |
| Jan 20 2017 |
462 |
257.42 |
| Jan 13 2017 |
490 |
270.08 |
| Jan 13 2017 |
472 |
249.65 |
| Jan 13 2017 |
1170 |
287.39 |
| Jan 13 2017 |
462 |
257.42 |
| Jan 06 2017 |
490 |
270.08 |
| Jan 06 2017 |
1173 |
287.39 |
| Jan 06 2017 |
472 |
249.65 |
| Jan 06 2017 |
464 |
257.42 |
| Dec 30 2016 |
1175 |
287.39 |
| Dec 30 2016 |
473 |
249.65 |
| Dec 30 2016 |
490 |
270.08 |
| Dec 30 2016 |
466 |
257.42 |
| Dec 23 2016 |
490 |
270.08 |
| Dec 23 2016 |
1175 |
287.39 |
| Dec 23 2016 |
473 |
249.65 |
| Dec 23 2016 |
466 |
257.42 |
| Dec 16 2016 |
490 |
270.08 |
| Dec 16 2016 |
473 |
249.65 |
| Dec 16 2016 |
1175 |
287.39 |
| Dec 16 2016 |
466 |
257.42 |
| Dec 09 2016 |
473 |
249.65 |
| Dec 09 2016 |
1175 |
287.39 |
| Dec 09 2016 |
490 |
270.08 |
| Dec 09 2016 |
466 |
257.42 |
| Dec 02 2016 |
1175 |
287.39 |
| Dec 02 2016 |
473 |
249.65 |
| Dec 02 2016 |
490 |
270.08 |
| Dec 02 2016 |
466 |
257.42 |
| Nov 25 2016 |
490 |
270.08 |
| Nov 25 2016 |
473 |
249.65 |
| Nov 25 2016 |
1174 |
287.39 |
| Nov 25 2016 |
466 |
257.42 |
| Nov 18 2016 |
473 |
249.65 |
| Nov 18 2016 |
1174 |
287.39 |
| Nov 18 2016 |
490 |
270.08 |
| Nov 18 2016 |
466 |
257.42 |
| Nov 11 2016 |
1174 |
287.39 |
| Nov 11 2016 |
473 |
249.65 |
| Nov 11 2016 |
489 |
270.08 |
| Nov 11 2016 |
466 |
257.42 |
| Nov 04 2016 |
473 |
249.65 |
| Nov 04 2016 |
1174 |
287.39 |
| Nov 04 2016 |
489 |
270.08 |
| Nov 04 2016 |
466 |
257.42 |
| Oct 28 2016 |
488 |
270.08 |
| Oct 28 2016 |
473 |
249.65 |
| Oct 28 2016 |
1174 |
287.39 |
| Oct 28 2016 |
465 |
257.42 |
| Oct 21 2016 |
473 |
249.65 |
| Oct 21 2016 |
1176 |
287.39 |
| Oct 21 2016 |
489 |
270.08 |
| Oct 21 2016 |
465 |
257.42 |
| Oct 14 2016 |
1177 |
287.39 |
| Oct 14 2016 |
473 |
249.65 |
| Oct 14 2016 |
490 |
270.08 |
| Oct 14 2016 |
470 |
257.42 |
| Oct 07 2016 |
492 |
270.08 |
| Oct 07 2016 |
1177 |
287.39 |
| Oct 07 2016 |
473 |
249.65 |
| Oct 07 2016 |
471 |
257.42 |
| Sep 30 2016 |
487 |
249.65 |
| Sep 30 2016 |
1178 |
287.39 |
| Sep 30 2016 |
492 |
270.08 |
| Sep 30 2016 |
470 |
257.42 |
| Sep 23 2016 |
487 |
249.65 |
| Sep 23 2016 |
1176 |
287.39 |
| Sep 23 2016 |
489 |
270.08 |
| Sep 23 2016 |
470 |
257.42 |
| Sep 16 2016 |
488 |
249.65 |
| Sep 16 2016 |
1207 |
287.95 |
| Sep 16 2016 |
487 |
270.08 |
| Sep 16 2016 |
477 |
257.42 |
| Sep 09 2016 |
496 |
249.65 |
| Sep 09 2016 |
1330 |
290.9 |
| Sep 09 2016 |
490 |
270.08 |
| Sep 09 2016 |
336 |
244.32 |
| Sep 02 2016 |
513 |
249.65 |
| Sep 02 2016 |
1366 |
290.9 |
| Sep 02 2016 |
497 |
270.08 |
| Sep 02 2016 |
355 |
244.32 |
| Aug 26 2016 |
1362 |
290.9 |
| Aug 26 2016 |
528 |
249.65 |
| Aug 26 2016 |
505 |
270.08 |
| Aug 26 2016 |
360 |
244.32 |
| Aug 19 2016 |
510 |
270.08 |
| Aug 19 2016 |
1384 |
290.9 |
| Aug 19 2016 |
539 |
249.65 |
| Aug 19 2016 |
357 |
244.32 |
| Aug 12 2016 |
701 |
249.65 |
| Aug 12 2016 |
1405 |
290.9 |
| Aug 12 2016 |
502 |
270.08 |
| Aug 12 2016 |
679 |
251.15 |
| Aug 05 2016 |
1443 |
290.9 |
| Aug 05 2016 |
698 |
249.65 |
| Aug 05 2016 |
186 |
219.95 |
| Aug 05 2016 |
767 |
251.15 |
| Jul 29 2016 |
152 |
214.45 |
| Jul 29 2016 |
692 |
249.65 |
| Jul 29 2016 |
1451 |
290.9 |
| Jul 29 2016 |
747 |
251.15 |
| Jul 22 2016 |
161 |
214.45 |
| Jul 22 2016 |
729 |
249.65 |
| Jul 22 2016 |
1487 |
290.9 |
| Jul 22 2016 |
771 |
251.15 |
| Jun 22 2016 |
142 |
206.73 |
| Jun 22 2016 |
1597 |
290.9 |
| Jun 22 2016 |
744 |
249.65 |
| Jun 22 2016 |
795 |
243.22 |
| Jun 15 2016 |
141 |
206.73 |
| Jun 15 2016 |
1627 |
290.9 |
| Jun 15 2016 |
758 |
249.65 |
| Jun 15 2016 |
806 |
243.22 |
| Jun 08 2016 |
1656 |
290.9 |
| Jun 08 2016 |
766 |
249.65 |
| Jun 08 2016 |
138 |
206.73 |
| Jun 08 2016 |
610 |
232.75 |
| Jun 01 2016 |
833 |
249.65 |
| Jun 01 2016 |
1684 |
290.9 |
| Jun 01 2016 |
154 |
206.73 |
| Jun 01 2016 |
670 |
232.75 |
| May 25 2016 |
2723 |
311.93 |
| May 25 2016 |
849 |
249.65 |
| May 25 2016 |
151 |
206.73 |
| May 25 2016 |
614 |
229.24 |
| May 18 2016 |
844 |
249.65 |
| May 18 2016 |
2748 |
311.93 |
| May 18 2016 |
155 |
206.73 |
| May 18 2016 |
609 |
229.24 |
| May 11 2016 |
145 |
206.73 |
| May 11 2016 |
2755 |
311.93 |
| May 11 2016 |
314 |
210.91 |
| May 04 2016 |
2723 |
312.08 |
| May 04 2016 |
145 |
206.73 |
| May 04 2016 |
322 |
210.91 |
| Apr 27 2016 |
2821 |
312.08 |
| Apr 27 2016 |
166 |
206.73 |
| Apr 27 2016 |
341 |
210.91 |
| Apr 20 2016 |
170 |
206.73 |
| Apr 20 2016 |
2710 |
308.01 |
| Apr 20 2016 |
377 |
210.89 |
| Apr 13 2016 |
2668 |
308.01 |
| Apr 13 2016 |
171 |
206.73 |
| Apr 13 2016 |
380 |
210.89 |
| Apr 06 2016 |
154 |
206.73 |
| Apr 06 2016 |
2689 |
308.01 |
| Apr 06 2016 |
367 |
210.89 |
| Mar 30 2016 |
156 |
206.73 |
| Mar 30 2016 |
2672 |
308.01 |
| Mar 30 2016 |
365 |
210.89 |
| Mar 23 2016 |
2682 |
308.01 |
| Mar 23 2016 |
162 |
206.73 |
| Mar 23 2016 |
369 |
210.89 |
| Mar 16 2016 |
2630 |
308.01 |
| Mar 16 2016 |
163 |
206.73 |
| Mar 16 2016 |
361 |
210.89 |
| Mar 09 2016 |
2616 |
308.01 |
| Mar 09 2016 |
165 |
206.73 |
| Mar 09 2016 |
365 |
210.89 |
| Mar 02 2016 |
164 |
206.73 |
| Mar 02 2016 |
2604 |
308.01 |
| Mar 02 2016 |
364 |
210.89 |
| Feb 24 2016 |
2597 |
308.01 |
| Feb 24 2016 |
170 |
206.73 |
| Feb 24 2016 |
373 |
210.89 |
| Feb 17 2016 |
2610 |
308.01 |
| Feb 17 2016 |
171 |
206.73 |
| Feb 17 2016 |
374 |
210.89 |
| Feb 10 2016 |
173 |
206.73 |
| Feb 10 2016 |
2634 |
308.01 |
| Feb 10 2016 |
376 |
210.89 |
| Feb 03 2016 |
2652 |
308.01 |
| Feb 03 2016 |
173 |
206.73 |
| Feb 03 2016 |
377 |
210.89 |
| Jan 27 2016 |
2655 |
308.01 |
| Jan 27 2016 |
172 |
206.73 |
| Jan 27 2016 |
377 |
210.89 |
| Jan 20 2016 |
2667 |
308.01 |
| Jan 20 2016 |
172 |
206.73 |
| Jan 20 2016 |
377 |
210.89 |
| Jan 13 2016 |
172 |
206.73 |
| Jan 13 2016 |
2673 |
308.01 |
| Jan 13 2016 |
377 |
210.89 |
| Jan 06 2016 |
2675 |
308.01 |
| Jan 06 2016 |
172 |
206.73 |
| Jan 06 2016 |
377 |
210.89 |
| Dec 30 2015 |
2677 |
308.01 |
| Dec 30 2015 |
172 |
206.73 |
| Dec 30 2015 |
377 |
210.89 |
| Dec 23 2015 |
2677 |
308.01 |
| Dec 23 2015 |
172 |
206.73 |
| Dec 23 2015 |
377 |
210.89 |
| Dec 16 2015 |
2677 |
308.01 |
| Dec 16 2015 |
172 |
206.73 |
| Dec 16 2015 |
377 |
210.89 |
| Dec 09 2015 |
2677 |
308.01 |
| Dec 09 2015 |
172 |
206.73 |
| Dec 09 2015 |
378 |
210.89 |
| Dec 02 2015 |
2677 |
308.01 |
| Dec 02 2015 |
172 |
206.73 |
| Dec 02 2015 |
378 |
210.89 |
| Nov 25 2015 |
172 |
206.73 |
| Nov 25 2015 |
2677 |
308.01 |
| Nov 25 2015 |
378 |
210.89 |
| Nov 18 2015 |
2677 |
308.01 |
| Nov 18 2015 |
172 |
206.73 |
| Nov 18 2015 |
378 |
210.89 |
| Nov 11 2015 |
2677 |
308.01 |
| Nov 11 2015 |
172 |
206.73 |
| Nov 11 2015 |
378 |
210.89 |
| Nov 04 2015 |
172 |
206.73 |
| Nov 04 2015 |
2677 |
308.01 |
| Nov 04 2015 |
378 |
210.89 |
| Oct 28 2015 |
2671 |
308.01 |
| Oct 28 2015 |
172 |
206.73 |
| Oct 28 2015 |
378 |
210.89 |
| Oct 21 2015 |
172 |
206.73 |
| Oct 21 2015 |
2675 |
308.01 |
| Oct 21 2015 |
378 |
210.89 |
| Oct 14 2015 |
172 |
206.73 |
| Oct 14 2015 |
2675 |
308.01 |
| Oct 14 2015 |
378 |
210.89 |
| Oct 07 2015 |
2674 |
308.01 |
| Oct 07 2015 |
172 |
206.73 |
| Oct 07 2015 |
378 |
210.89 |
| Sep 30 2015 |
2675 |
308.01 |
| Sep 30 2015 |
173 |
206.73 |
| Sep 30 2015 |
384 |
210.89 |
| Sep 23 2015 |
2673 |
308.01 |
| Sep 23 2015 |
173 |
206.73 |
| Sep 23 2015 |
388 |
210.89 |
| Sep 16 2015 |
173 |
206.73 |
| Sep 16 2015 |
307 |
204.29 |
| Sep 09 2015 |
172 |
206.73 |
| Sep 09 2015 |
344 |
206.73 |
| Sep 02 2015 |
172 |
206.73 |
| Sep 02 2015 |
341 |
206.73 |
| Aug 26 2015 |
173 |
206.73 |
| Aug 26 2015 |
341 |
206.73 |
| Aug 19 2015 |
175 |
206.73 |
| Aug 19 2015 |
339 |
206.73 |
| Aug 12 2015 |
1876 |
298.95 |
| Aug 12 2015 |
3599 |
298.95 |
| Aug 05 2015 |
1886 |
298.95 |
| Aug 05 2015 |
3630 |
298.95 |
| Jul 29 2015 |
1887 |
298.95 |
| Jul 29 2015 |
3672 |
298.95 |
| Jul 22 2015 |
1891 |
298.95 |
| Jul 22 2015 |
3638 |
298.95 |
| Jul 15 2015 |
2021 |
298.95 |
| Jul 15 2015 |
3732 |
298.95 |
| Jul 08 2015 |
3101 |
318.38 |
| Jul 08 2015 |
5385 |
318.38 |
| Jul 01 2015 |
1147 |
276.49 |
| Jul 01 2015 |
2451 |
276.49 |
| Jun 24 2015 |
1161 |
276.49 |
| Jun 24 2015 |
2490 |
276.49 |
| Jun 17 2015 |
1157 |
276.49 |
| Jun 17 2015 |
2544 |
276.49 |
| Jun 10 2015 |
671 |
257.2 |
| Jun 10 2015 |
1531 |
257.2 |
| Jun 03 2015 |
746 |
257.2 |
| Jun 03 2015 |
1613 |
257.2 |
| May 27 2015 |
75 |
192.73 |
| May 27 2015 |
208 |
192.73 |
| May 20 2015 |
195 |
217.24 |
| May 20 2015 |
479 |
217.24 |
| May 13 2015 |
202 |
217.24 |
| May 13 2015 |
476 |
217.24 |
| May 06 2015 |
175 |
217.24 |
| May 06 2015 |
398 |
217.24 |
| Apr 29 2015 |
278 |
222.48 |
| Apr 29 2015 |
150 |
182.61 |
| Apr 29 2015 |
326 |
231.49 |
| Apr 29 2015 |
322 |
210.53 |
| Apr 22 2015 |
329 |
231.49 |
| Apr 22 2015 |
278 |
222.48 |
| Apr 22 2015 |
134 |
182.61 |
| Apr 22 2015 |
314 |
210.53 |
| Apr 15 2015 |
127 |
182.61 |
| Apr 15 2015 |
282 |
222.48 |
| Apr 15 2015 |
344 |
231.49 |
| Apr 15 2015 |
331 |
210.53 |
| Apr 08 2015 |
340 |
231.49 |
| Apr 08 2015 |
286 |
222.48 |
| Apr 08 2015 |
127 |
182.61 |
| Apr 08 2015 |
334 |
210.53 |
| Apr 01 2015 |
143 |
182.61 |
| Apr 01 2015 |
296 |
222.48 |
| Apr 01 2015 |
372 |
231.49 |
| Apr 01 2015 |
358 |
210.53 |
| Mar 25 2015 |
288 |
222.48 |
| Mar 25 2015 |
361 |
231.49 |
| Mar 25 2015 |
140 |
182.61 |
| Mar 25 2015 |
349 |
210.53 |
| Mar 18 2015 |
295 |
222.48 |
| Mar 18 2015 |
143 |
182.61 |
| Mar 18 2015 |
364 |
231.49 |
| Mar 18 2015 |
362 |
210.53 |
| Mar 11 2015 |
382 |
231.49 |
| Mar 11 2015 |
296 |
222.48 |
| Mar 11 2015 |
152 |
182.61 |
| Mar 11 2015 |
448 |
210.53 |
| Mar 04 2015 |
154 |
182.61 |
| Mar 04 2015 |
304 |
222.48 |
| Mar 04 2015 |
394 |
231.49 |
| Mar 04 2015 |
451 |
210.53 |
| Feb 25 2015 |
406 |
231.49 |
| Feb 25 2015 |
156 |
182.61 |
| Feb 25 2015 |
304 |
222.48 |
| Feb 25 2015 |
462 |
210.53 |
| Feb 18 2015 |
426 |
231.49 |
| Feb 18 2015 |
157 |
182.61 |
| Feb 18 2015 |
306 |
222.48 |
| Feb 18 2015 |
472 |
210.53 |
| Feb 11 2015 |
433 |
231.49 |
| Feb 11 2015 |
309 |
222.48 |
| Feb 11 2015 |
157 |
182.61 |
| Feb 11 2015 |
474 |
210.53 |
| Feb 04 2015 |
307 |
222.48 |
| Feb 04 2015 |
157 |
182.61 |
| Feb 04 2015 |
433 |
231.49 |
| Feb 04 2015 |
475 |
210.53 |
| Jan 28 2015 |
157 |
182.61 |
| Jan 28 2015 |
307 |
222.48 |
| Jan 28 2015 |
248 |
215.4 |
| Jan 28 2015 |
323 |
198.41 |
| Jan 21 2015 |
157 |
182.61 |
| Jan 21 2015 |
308 |
222.48 |
| Jan 21 2015 |
252 |
215.4 |
| Jan 21 2015 |
325 |
198.41 |
| Jan 14 2015 |
254 |
215.4 |
| Jan 14 2015 |
157 |
182.61 |
| Jan 14 2015 |
308 |
222.48 |
| Jan 14 2015 |
326 |
198.41 |
| Jan 07 2015 |
254 |
215.4 |
| Jan 07 2015 |
310 |
222.48 |
| Jan 07 2015 |
157 |
182.61 |
| Jan 07 2015 |
326 |
198.41 |
| Dec 31 2014 |
310 |
222.48 |
| Dec 31 2014 |
254 |
215.4 |
| Dec 31 2014 |
157 |
182.61 |
| Dec 31 2014 |
326 |
198.41 |
| Dec 24 2014 |
254 |
215.4 |
| Dec 24 2014 |
310 |
222.48 |
| Dec 24 2014 |
157 |
182.61 |
| Dec 24 2014 |
326 |
198.41 |
| Dec 17 2014 |
157 |
182.61 |
| Dec 17 2014 |
310 |
222.48 |
| Dec 17 2014 |
254 |
215.4 |
| Dec 17 2014 |
326 |
198.41 |
| Dec 10 2014 |
157 |
182.61 |
| Dec 10 2014 |
310 |
222.48 |
| Dec 10 2014 |
254 |
215.4 |
| Dec 10 2014 |
326 |
198.41 |
| Dec 03 2014 |
157 |
182.61 |
| Dec 03 2014 |
310 |
222.48 |
| Dec 03 2014 |
254 |
215.4 |
| Dec 03 2014 |
326 |
198.41 |
| Nov 26 2014 |
254 |
215.4 |
| Nov 26 2014 |
310 |
222.48 |
| Nov 26 2014 |
157 |
182.61 |
| Nov 26 2014 |
326 |
198.41 |
| Nov 19 2014 |
157 |
182.61 |
| Nov 19 2014 |
310 |
222.48 |
| Nov 19 2014 |
254 |
215.4 |
| Nov 19 2014 |
326 |
198.41 |
| Nov 12 2014 |
310 |
222.48 |
| Nov 12 2014 |
157 |
182.61 |
| Nov 12 2014 |
254 |
215.4 |
| Nov 12 2014 |
326 |
198.41 |
| Nov 05 2014 |
254 |
215.4 |
| Nov 05 2014 |
157 |
182.61 |
| Nov 05 2014 |
310 |
222.48 |
| Nov 05 2014 |
326 |
198.41 |
| Oct 29 2014 |
254 |
215.4 |
| Oct 29 2014 |
310 |
222.48 |
| Oct 29 2014 |
157 |
182.61 |
| Oct 29 2014 |
326 |
198.41 |
| Oct 22 2014 |
162 |
182.61 |
| Oct 22 2014 |
310 |
222.48 |
| Oct 22 2014 |
254 |
215.4 |
| Oct 22 2014 |
332 |
198.41 |
| Oct 15 2014 |
254 |
215.4 |
| Oct 15 2014 |
311 |
222.48 |
| Oct 15 2014 |
162 |
182.61 |
| Oct 15 2014 |
332 |
198.41 |
| Oct 08 2014 |
254 |
215.4 |
| Oct 08 2014 |
309 |
222.48 |
| Oct 08 2014 |
162 |
182.61 |
| Oct 08 2014 |
332 |
198.41 |
| Oct 01 2014 |
309 |
222.48 |
| Oct 01 2014 |
162 |
182.61 |
| Oct 01 2014 |
254 |
215.4 |
| Oct 01 2014 |
330 |
198.41 |
| Sep 24 2014 |
162 |
182.61 |
| Sep 24 2014 |
309 |
222.48 |
| Sep 24 2014 |
254 |
215.4 |
| Sep 24 2014 |
330 |
198.41 |
| Sep 17 2014 |
254 |
215.4 |
| Sep 17 2014 |
162 |
182.61 |
| Sep 17 2014 |
316 |
222.48 |
| Sep 17 2014 |
332 |
198.41 |
| Sep 10 2014 |
163 |
182.61 |
| Sep 10 2014 |
315 |
222.48 |
| Sep 10 2014 |
255 |
215.4 |
| Sep 10 2014 |
332 |
198.41 |
| Sep 03 2014 |
163 |
182.61 |
| Sep 03 2014 |
322 |
222.48 |
| Sep 03 2014 |
254 |
215.4 |
| Sep 03 2014 |
333 |
198.41 |
| Aug 27 2014 |
324 |
222.48 |
| Aug 27 2014 |
164 |
182.61 |
| Aug 27 2014 |
258 |
215.4 |
| Aug 27 2014 |
334 |
198.41 |
| Aug 20 2014 |
266 |
215.4 |
| Aug 20 2014 |
322 |
222.48 |
| Aug 20 2014 |
163 |
182.61 |
| Aug 20 2014 |
342 |
198.41 |
| Aug 13 2014 |
159 |
182.61 |
| Aug 13 2014 |
327 |
222.48 |
| Aug 13 2014 |
266 |
215.4 |
| Aug 13 2014 |
324 |
198.41 |
| Aug 06 2014 |
158 |
182.61 |
| Aug 06 2014 |
334 |
222.48 |
| Aug 06 2014 |
278 |
215.4 |
| Aug 06 2014 |
321 |
198.41 |
| Jul 30 2014 |
452 |
229.17 |
| Jul 30 2014 |
337 |
222.48 |
| Jul 30 2014 |
157 |
182.61 |
| Jul 30 2014 |
446 |
208.21 |
| Jul 23 2014 |
348 |
222.48 |
| Jul 23 2014 |
138 |
182.61 |
| Jul 23 2014 |
466 |
229.17 |
| Jul 23 2014 |
463 |
208.21 |
| Jul 16 2014 |
329 |
222.48 |
| Jul 16 2014 |
136 |
182.61 |
| Jul 16 2014 |
470 |
229.17 |
| Jul 16 2014 |
449 |
208.21 |
| Jul 09 2014 |
132 |
182.61 |
| Jul 09 2014 |
344 |
222.48 |
| Jul 09 2014 |
472 |
229.17 |
| Jul 09 2014 |
440 |
208.21 |
| Jul 02 2014 |
344 |
222.48 |
| Jul 02 2014 |
737 |
234.38 |
| Jul 02 2014 |
288 |
213.93 |
| Jul 02 2014 |
295 |
196.95 |
| Jun 25 2014 |
692 |
234.38 |
| Jun 25 2014 |
373 |
222.48 |
| Jun 25 2014 |
296 |
213.93 |
| Jun 25 2014 |
306 |
196.95 |
| Jun 18 2014 |
687 |
234.38 |
| Jun 18 2014 |
376 |
222.48 |
| Jun 18 2014 |
289 |
213.93 |
| Jun 18 2014 |
299 |
196.95 |
| Jun 11 2014 |
346 |
217.91 |
| Jun 11 2014 |
713 |
234.38 |
| Jun 11 2014 |
406 |
222.48 |
| Jun 11 2014 |
322 |
196.95 |
| Jun 04 2014 |
714 |
234.38 |
| Jun 04 2014 |
443 |
222.48 |
| Jun 04 2014 |
355 |
217.91 |
| Jun 04 2014 |
337 |
196.95 |
| May 28 2014 |
462 |
222.48 |
| May 28 2014 |
708 |
234.38 |
| May 28 2014 |
387 |
217.91 |
| May 28 2014 |
350 |
196.95 |
| May 21 2014 |
391 |
217.91 |
| May 21 2014 |
483 |
222.48 |
| May 21 2014 |
695 |
234.38 |
| May 21 2014 |
352 |
196.95 |
| May 14 2014 |
397 |
217.91 |
| May 14 2014 |
492 |
222.48 |
| May 14 2014 |
714 |
234.38 |
| May 14 2014 |
360 |
196.95 |
| May 07 2014 |
1963 |
286.16 |
| May 07 2014 |
94 |
183.27 |
| May 07 2014 |
708 |
217.57 |
| Apr 30 2014 |
21 |
156.38 |
| Apr 30 2014 |
6 |
143.41 |
| Apr 30 2014 |
507 |
218.9 |
| Apr 30 2014 |
48 |
142.08 |
| Apr 23 2014 |
22 |
156.38 |
| Apr 23 2014 |
6 |
143.41 |
| Apr 23 2014 |
539 |
218.9 |
| Apr 23 2014 |
49 |
142.08 |
| Apr 16 2014 |
543 |
218.9 |
| Apr 16 2014 |
6 |
143.41 |
| Apr 16 2014 |
26 |
156.38 |
| Apr 16 2014 |
53 |
142.08 |
| Apr 09 2014 |
6 |
143.41 |
| Apr 09 2014 |
545 |
218.9 |
| Apr 09 2014 |
27 |
156.38 |
| Apr 09 2014 |
53 |
142.08 |
| Apr 02 2014 |
35 |
156.38 |
| Apr 02 2014 |
7 |
143.41 |
| Apr 02 2014 |
543 |
218.9 |
| Apr 02 2014 |
16 |
142.08 |
| Mar 26 2014 |
543 |
218.9 |
| Mar 26 2014 |
7 |
143.41 |
| Mar 26 2014 |
35 |
156.38 |
| Mar 26 2014 |
16 |
142.08 |
| Mar 19 2014 |
568 |
218.9 |
| Mar 19 2014 |
8 |
143.41 |
| Mar 19 2014 |
34 |
156.38 |
| Mar 19 2014 |
17 |
142.08 |
| Mar 12 2014 |
8 |
143.41 |
| Mar 12 2014 |
589 |
218.9 |
| Mar 12 2014 |
35 |
156.38 |
| Mar 12 2014 |
17 |
142.08 |
| Mar 05 2014 |
41 |
156.38 |
| Mar 05 2014 |
7 |
143.41 |
| Mar 05 2014 |
604 |
218.9 |
| Mar 05 2014 |
18 |
142.08 |
| Feb 26 2014 |
7 |
143.41 |
| Feb 26 2014 |
614 |
218.9 |
| Feb 26 2014 |
46 |
156.38 |
| Feb 26 2014 |
18 |
142.08 |
| Feb 19 2014 |
609 |
218.9 |
| Feb 19 2014 |
10 |
143.41 |
| Feb 19 2014 |
47 |
156.38 |
| Feb 19 2014 |
22 |
142.08 |
| Feb 12 2014 |
7 |
138.45 |
| Feb 12 2014 |
10 |
143.41 |
| Feb 12 2014 |
607 |
218.9 |
| Feb 12 2014 |
22 |
142.08 |
| Feb 05 2014 |
607 |
218.9 |
| Feb 05 2014 |
10 |
143.41 |
| Feb 05 2014 |
7 |
138.45 |
| Feb 05 2014 |
22 |
142.08 |
| Jan 29 2014 |
10 |
143.41 |
| Jan 29 2014 |
607 |
218.9 |
| Jan 29 2014 |
7 |
138.45 |
| Jan 29 2014 |
22 |
142.08 |
| Jan 22 2014 |
606 |
218.9 |
| Jan 22 2014 |
10 |
143.41 |
| Jan 22 2014 |
7 |
138.45 |
| Jan 22 2014 |
22 |
142.08 |
| Jan 15 2014 |
606 |
218.9 |
| Jan 15 2014 |
10 |
143.41 |
| Jan 15 2014 |
7 |
138.45 |
| Jan 15 2014 |
22 |
142.08 |
| Jan 08 2014 |
10 |
143.41 |
| Jan 08 2014 |
606 |
218.9 |
| Jan 08 2014 |
7 |
138.45 |
| Jan 08 2014 |
22 |
142.08 |
| Jan 01 2014 |
10 |
143.41 |
| Jan 01 2014 |
606 |
218.9 |
| Jan 01 2014 |
7 |
138.45 |
| Jan 01 2014 |
22 |
142.08 |
| Dec 25 2013 |
7 |
138.45 |
| Dec 25 2013 |
606 |
218.9 |
| Dec 25 2013 |
10 |
143.41 |
| Dec 25 2013 |
22 |
142.08 |
| Dec 18 2013 |
606 |
218.9 |
| Dec 18 2013 |
10 |
143.41 |
| Dec 18 2013 |
7 |
138.45 |
| Dec 18 2013 |
22 |
142.08 |
| Dec 11 2013 |
606 |
218.9 |
| Dec 11 2013 |
10 |
143.41 |
| Dec 11 2013 |
7 |
138.45 |
| Dec 11 2013 |
22 |
142.08 |
| Dec 04 2013 |
7 |
138.45 |
| Dec 04 2013 |
10 |
143.41 |
| Dec 04 2013 |
606 |
218.9 |
| Dec 04 2013 |
22 |
142.08 |
| Nov 27 2013 |
7 |
138.45 |
| Nov 27 2013 |
10 |
143.41 |
| Nov 27 2013 |
606 |
218.9 |
| Nov 27 2013 |
22 |
142.08 |
| Nov 20 2013 |
10 |
143.41 |
| Nov 20 2013 |
606 |
218.9 |
| Nov 20 2013 |
7 |
138.45 |
| Nov 20 2013 |
22 |
142.08 |
| Nov 13 2013 |
7 |
138.45 |
| Nov 13 2013 |
10 |
143.41 |
| Nov 13 2013 |
606 |
218.9 |
| Nov 13 2013 |
22 |
142.08 |
| Nov 06 2013 |
7 |
138.45 |
| Nov 06 2013 |
606 |
218.9 |
| Nov 06 2013 |
10 |
143.41 |
| Nov 06 2013 |
22 |
142.08 |
| Oct 30 2013 |
606 |
218.9 |
| Oct 30 2013 |
10 |
143.41 |
| Oct 30 2013 |
7 |
138.45 |
| Oct 30 2013 |
22 |
142.08 |
| Oct 23 2013 |
10 |
143.41 |
| Oct 23 2013 |
606 |
218.9 |
| Oct 23 2013 |
7 |
138.45 |
| Oct 23 2013 |
22 |
142.08 |
| Oct 16 2013 |
7 |
138.45 |
| Oct 16 2013 |
10 |
143.41 |
| Oct 16 2013 |
603 |
218.9 |
| Oct 16 2013 |
22 |
142.08 |
| Oct 09 2013 |
603 |
218.9 |
| Oct 09 2013 |
10 |
143.41 |
| Oct 09 2013 |
7 |
138.45 |
| Oct 09 2013 |
22 |
142.08 |
| Oct 02 2013 |
10 |
143.41 |
| Oct 02 2013 |
614 |
218.9 |
| Oct 02 2013 |
7 |
138.45 |
| Oct 02 2013 |
23 |
142.08 |
| Sep 25 2013 |
10 |
143.41 |
| Sep 25 2013 |
618 |
218.9 |
| Sep 25 2013 |
7 |
138.45 |
| Sep 25 2013 |
23 |
142.08 |
| Sep 18 2013 |
7 |
138.45 |
| Sep 18 2013 |
11 |
143.41 |
| Sep 18 2013 |
620 |
218.9 |
| Sep 18 2013 |
24 |
142.08 |
| Sep 11 2013 |
621 |
218.9 |
| Sep 11 2013 |
13 |
143.41 |
| Sep 11 2013 |
9 |
138.45 |
| Sep 11 2013 |
28 |
142.08 |
| Sep 04 2013 |
9 |
143.41 |
| Sep 04 2013 |
621 |
218.9 |
| Sep 04 2013 |
9 |
138.45 |
| Sep 04 2013 |
27 |
142.08 |
| Aug 28 2013 |
9 |
138.45 |
| Aug 28 2013 |
646 |
218.9 |
| Aug 28 2013 |
9 |
143.41 |
| Aug 28 2013 |
27 |
142.08 |
| Aug 21 2013 |
644 |
218.9 |
| Aug 21 2013 |
9 |
143.41 |
| Aug 21 2013 |
9 |
138.45 |
| Aug 21 2013 |
27 |
142.08 |
| Aug 14 2013 |
9 |
143.41 |
| Aug 14 2013 |
616 |
218.9 |
| Aug 14 2013 |
9 |
138.45 |
| Aug 14 2013 |
27 |
142.08 |
| Aug 07 2013 |
621 |
218.9 |
| Aug 07 2013 |
10 |
143.41 |
| Aug 07 2013 |
9 |
138.45 |
| Aug 07 2013 |
27 |
142.08 |
| Jul 31 2013 |
630 |
218.9 |
| Jul 31 2013 |
11 |
143.41 |
| Jul 31 2013 |
9 |
138.45 |
| Jul 31 2013 |
27 |
142.08 |
| Jul 24 2013 |
11 |
143.41 |
| Jul 24 2013 |
631 |
218.9 |
| Jul 24 2013 |
10 |
138.45 |
| Jul 24 2013 |
28 |
142.08 |
| Jul 17 2013 |
11 |
143.41 |
| Jul 17 2013 |
620 |
218.9 |
| Jul 17 2013 |
10 |
138.45 |
| Jul 17 2013 |
28 |
142.08 |
| Jul 10 2013 |
10 |
138.45 |
| Jul 10 2013 |
10 |
143.41 |
| Jul 10 2013 |
622 |
218.9 |
| Jul 10 2013 |
27 |
142.08 |
| Jul 03 2013 |
10 |
143.41 |
| Jul 03 2013 |
70 |
151.64 |
| Jul 03 2013 |
10 |
138.45 |
| Jul 03 2013 |
27 |
142.08 |
| Jun 26 2013 |
73 |
151.64 |
| Jun 26 2013 |
10 |
143.41 |
| Jun 26 2013 |
10 |
138.45 |
| Jun 26 2013 |
27 |
142.08 |
| Jun 19 2013 |
9 |
136.72 |
| Jun 19 2013 |
76 |
151.64 |
| Jun 19 2013 |
10 |
144.12 |
| Jun 19 2013 |
24 |
137.52 |
| Jun 12 2013 |
9 |
135.68 |
| Jun 12 2013 |
16 |
144.88 |
| Jun 12 2013 |
137 |
162.57 |
| Jun 12 2013 |
21 |
134.85 |
| Jun 05 2013 |
133 |
162.57 |
| Jun 05 2013 |
16 |
144.88 |
| Jun 05 2013 |
7 |
135.68 |
| Jun 05 2013 |
20 |
134.85 |
| May 29 2013 |
7 |
135.68 |
| May 29 2013 |
21 |
144.88 |
| May 29 2013 |
137 |
162.57 |
| May 29 2013 |
25 |
134.85 |
| May 22 2013 |
10 |
135.68 |
| May 22 2013 |
135 |
162.57 |
| May 22 2013 |
23 |
144.88 |
| May 22 2013 |
26 |
134.85 |
| May 15 2013 |
52 |
156.18 |
| May 15 2013 |
145 |
162.57 |
| May 15 2013 |
10 |
135.68 |
| May 15 2013 |
22 |
133.59 |
| May 08 2013 |
67 |
159.37 |
| May 08 2013 |
201 |
173.49 |
| May 08 2013 |
30 |
145.79 |
| May 08 2013 |
27 |
139.83 |
| May 01 2013 |
26 |
131.82 |
| May 01 2013 |
60 |
155.62 |
| May 01 2013 |
74 |
150.52 |
| May 01 2013 |
24 |
135.23 |
| Apr 24 2013 |
63 |
155.62 |
| Apr 24 2013 |
76 |
150.52 |
| Apr 24 2013 |
30 |
131.82 |
| Apr 24 2013 |
29 |
135.23 |
| Apr 17 2013 |
84 |
150.52 |
| Apr 17 2013 |
67 |
155.62 |
| Apr 17 2013 |
30 |
131.82 |
| Apr 17 2013 |
29 |
135.23 |
| Apr 10 2013 |
73 |
155.62 |
| Apr 10 2013 |
89 |
150.52 |
| Apr 10 2013 |
34 |
131.82 |
| Apr 10 2013 |
40 |
135.23 |
| Apr 03 2013 |
33 |
131.82 |
| Apr 03 2013 |
88 |
150.52 |
| Apr 03 2013 |
74 |
155.62 |
| Apr 03 2013 |
41 |
135.23 |
| Mar 27 2013 |
88 |
150.52 |
| Mar 27 2013 |
76 |
155.62 |
| Mar 27 2013 |
35 |
131.82 |
| Mar 27 2013 |
41 |
135.23 |
| Mar 20 2013 |
81 |
150.52 |
| Mar 20 2013 |
78 |
155.62 |
| Mar 20 2013 |
35 |
131.82 |
| Mar 20 2013 |
41 |
135.23 |
| Mar 13 2013 |
39 |
145.79 |
| Mar 13 2013 |
175 |
173.49 |
| Mar 13 2013 |
47 |
135.23 |
| Oct 19 2012 |
57 |
155.62 |
| Oct 19 2012 |
92 |
150.52 |
| Oct 19 2012 |
50 |
136.72 |
| Oct 19 2012 |
77 |
148.79 |
| Sep 23 2012 |
52 |
136.72 |
| Sep 23 2012 |
92 |
150.52 |
| Sep 23 2012 |
59 |
155.62 |
| Sep 23 2012 |
81 |
148.79 |
| Aug 31 2012 |
95 |
150.52 |
| Aug 31 2012 |
59 |
155.62 |
| Aug 31 2012 |
52 |
136.72 |
| Aug 31 2012 |
78 |
148.79 |
| Aug 24 2012 |
52 |
136.72 |
| Aug 24 2012 |
95 |
150.52 |
| Aug 24 2012 |
62 |
155.62 |
| Aug 24 2012 |
79 |
148.79 |
| Aug 10 2012 |
97 |
150.52 |
| Aug 10 2012 |
66 |
155.62 |
| Aug 10 2012 |
52 |
136.72 |
| Aug 10 2012 |
83 |
148.79 |
| Aug 03 2012 |
53 |
136.72 |
| Aug 03 2012 |
97 |
150.52 |
| Aug 03 2012 |
68 |
155.62 |
| Aug 03 2012 |
84 |
148.79 |
| Jul 27 2012 |
52 |
136.72 |
| Jul 27 2012 |
98 |
150.52 |
| Jul 27 2012 |
69 |
155.62 |
| Jul 27 2012 |
83 |
148.79 |
| Jul 06 2012 |
73 |
155.62 |
| Jul 06 2012 |
99 |
150.52 |
| Jul 06 2012 |
54 |
136.72 |
| Jul 06 2012 |
89 |
148.79 |
| Jun 22 2012 |
99 |
158.32 |
| Jun 22 2012 |
101 |
150.52 |
| Jun 22 2012 |
68 |
140.37 |
| Jun 22 2012 |
84 |
146.63 |
| Jun 15 2012 |
187 |
171 |
| Jun 15 2012 |
10 |
127.54 |
| Jun 15 2012 |
41 |
132.01 |
| Jun 15 2012 |
53 |
140.45 |
| Jun 08 2012 |
10 |
127.54 |
| Jun 08 2012 |
195 |
171 |
| Jun 08 2012 |
41 |
132.01 |
| Jun 08 2012 |
53 |
140.45 |
| Jun 01 2012 |
184 |
171 |
| Jun 01 2012 |
22 |
127.54 |
| Jun 01 2012 |
54 |
132.01 |
| Jun 01 2012 |
73 |
140.45 |
| May 25 2012 |
196 |
171 |
| May 25 2012 |
23 |
127.54 |
| May 25 2012 |
52 |
132.01 |
| May 25 2012 |
73 |
140.45 |
| May 18 2012 |
26 |
127.54 |
| May 18 2012 |
76 |
140.63 |
| May 18 2012 |
122 |
141.9 |
| May 18 2012 |
87 |
139.9 |
| May 11 2012 |
26 |
127.54 |
| May 11 2012 |
77 |
140.63 |
| May 11 2012 |
177 |
149.58 |
| May 11 2012 |
92 |
141.32 |
| May 04 2012 |
1074 |
215.89 |
| May 04 2012 |
465 |
172.59 |
| Apr 27 2012 |
981 |
215.89 |
| Apr 27 2012 |
471 |
172.59 |
| Apr 13 2012 |
813 |
215.89 |
| Apr 13 2012 |
454 |
172.59 |
| Apr 06 2012 |
741 |
215.89 |
| Apr 06 2012 |
444 |
172.59 |
| Mar 27 2012 |
737 |
215.89 |
| Mar 27 2012 |
426 |
172.59 |
| Sep 23 2011 |
922 |
215.89 |
| Sep 23 2011 |
1260 |
215.89 |
| Sep 16 2011 |
922 |
215.89 |
| Sep 16 2011 |
1266 |
215.89 |
| Sep 10 2011 |
907 |
215.89 |
| Sep 10 2011 |
1258 |
215.89 |
| Oct 15 2010 |
1723 |
272.48 |
| Oct 15 2010 |
2460 |
272.48 |
| Aug 15 2010 |
1669 |
272.48 |
| Aug 15 2010 |
2399 |
272.48 |
| Aug 01 2010 |
1650 |
272.48 |
| Aug 01 2010 |
2290 |
272.48 |
| Jul 15 2010 |
1458 |
272.48 |
| Jul 15 2010 |
2091 |
272.48 |
| Jul 01 2010 |
1504 |
272.48 |
| Jul 01 2010 |
2200 |
272.48 |
| Jun 15 2010 |
1479 |
272.48 |
| Jun 15 2010 |
2133 |
272.48 |
| Jun 01 2010 |
1276 |
272.48 |
| Jun 01 2010 |
1991 |
272.48 |
| May 27 2010 |
1135 |
272.48 |
| May 27 2010 |
1722 |
272.48 |
| May 15 2010 |
1178 |
272.48 |
| May 15 2010 |
1835 |
272.48 |
