| May 03 2019 |
8295 |
535.51 |
| Apr 26 2019 |
8299 |
535.51 |
| Apr 19 2019 |
8358 |
535.51 |
| Apr 18 2019 |
8369 |
535.51 |
| Apr 12 2019 |
8334 |
535.51 |
| Apr 12 2019 |
17563 |
532.79 |
| Apr 12 2019 |
24432 |
532.79 |
| Apr 05 2019 |
8253 |
535.51 |
| Apr 05 2019 |
16912 |
532.79 |
| Apr 05 2019 |
23800 |
532.79 |
| Mar 29 2019 |
7894 |
535.51 |
| Mar 29 2019 |
16768 |
532.79 |
| Mar 29 2019 |
23576 |
532.79 |
| Mar 22 2019 |
16383 |
532.79 |
| Mar 22 2019 |
8050 |
535.51 |
| Mar 22 2019 |
23216 |
532.79 |
| Mar 15 2019 |
8389 |
535.51 |
| Mar 15 2019 |
16490 |
532.79 |
| Mar 15 2019 |
23142 |
532.79 |
| Mar 08 2019 |
8046 |
535.51 |
| Mar 08 2019 |
16205 |
532.79 |
| Mar 08 2019 |
22828 |
532.79 |
| Mar 01 2019 |
8243 |
535.51 |
| Mar 01 2019 |
16317 |
532.79 |
| Mar 01 2019 |
22922 |
532.79 |
| Feb 22 2019 |
14302 |
501.62 |
| Feb 22 2019 |
19866 |
593.97 |
| Feb 22 2019 |
8261 |
535.51 |
| Feb 22 2019 |
22985 |
532.4 |
| Feb 15 2019 |
19809 |
593.97 |
| Feb 15 2019 |
8243 |
535.51 |
| Feb 15 2019 |
14201 |
501.62 |
| Feb 15 2019 |
22736 |
532.4 |
| Feb 08 2019 |
19587 |
593.97 |
| Feb 08 2019 |
8426 |
535.51 |
| Feb 08 2019 |
14154 |
501.62 |
| Feb 08 2019 |
22519 |
532.4 |
| Feb 01 2019 |
8449 |
535.51 |
| Feb 01 2019 |
19613 |
593.97 |
| Feb 01 2019 |
14160 |
501.62 |
| Feb 01 2019 |
22519 |
532.4 |
| Jan 25 2019 |
8449 |
535.51 |
| Jan 25 2019 |
19593 |
593.97 |
| Jan 25 2019 |
14186 |
501.62 |
| Jan 25 2019 |
22545 |
532.4 |
| Jan 18 2019 |
8487 |
535.51 |
| Jan 18 2019 |
19605 |
593.97 |
| Jan 18 2019 |
14244 |
501.62 |
| Jan 18 2019 |
22588 |
532.4 |
| Jan 11 2019 |
19569 |
593.97 |
| Jan 11 2019 |
8487 |
535.51 |
| Jan 11 2019 |
14244 |
501.62 |
| Jan 11 2019 |
22564 |
532.4 |
| Jan 04 2019 |
14245 |
501.62 |
| Jan 04 2019 |
19589 |
593.97 |
| Jan 04 2019 |
8487 |
535.51 |
| Jan 04 2019 |
22576 |
532.4 |
| Dec 28 2018 |
8490 |
535.51 |
| Dec 28 2018 |
19589 |
593.97 |
| Dec 28 2018 |
14245 |
501.62 |
| Dec 28 2018 |
22576 |
532.4 |
| Dec 21 2018 |
8490 |
535.51 |
| Dec 21 2018 |
19589 |
593.97 |
| Dec 21 2018 |
14245 |
501.62 |
| Dec 21 2018 |
22576 |
532.4 |
| Dec 14 2018 |
14245 |
501.62 |
| Dec 14 2018 |
8490 |
535.51 |
| Dec 14 2018 |
19589 |
593.97 |
| Dec 14 2018 |
22576 |
532.4 |
| Dec 07 2018 |
19573 |
593.97 |
| Dec 07 2018 |
8457 |
535.51 |
| Dec 07 2018 |
14245 |
501.62 |
| Dec 07 2018 |
22565 |
532.4 |
| Nov 30 2018 |
14245 |
501.62 |
| Nov 30 2018 |
19573 |
593.97 |
| Nov 30 2018 |
8457 |
535.51 |
| Nov 30 2018 |
22565 |
532.4 |
| Nov 23 2018 |
14245 |
501.62 |
| Nov 23 2018 |
19573 |
593.97 |
| Nov 23 2018 |
8462 |
535.51 |
| Nov 23 2018 |
22565 |
532.4 |
| Nov 16 2018 |
19573 |
593.97 |
| Nov 16 2018 |
8462 |
535.51 |
| Nov 16 2018 |
14245 |
501.62 |
| Nov 16 2018 |
22565 |
532.4 |
| Nov 09 2018 |
8462 |
535.51 |
| Nov 09 2018 |
19573 |
593.97 |
| Nov 09 2018 |
14246 |
501.62 |
| Nov 09 2018 |
22566 |
532.4 |
| Nov 02 2018 |
19573 |
593.97 |
| Nov 02 2018 |
8462 |
535.51 |
| Nov 02 2018 |
14246 |
501.62 |
| Nov 02 2018 |
22529 |
532.4 |
| Oct 26 2018 |
14240 |
501.62 |
| Oct 26 2018 |
8462 |
535.51 |
| Oct 26 2018 |
19573 |
593.97 |
| Oct 26 2018 |
22520 |
532.4 |
| Oct 19 2018 |
8462 |
535.51 |
| Oct 19 2018 |
19573 |
593.97 |
| Oct 19 2018 |
14262 |
501.62 |
| Oct 19 2018 |
22549 |
532.4 |
| Oct 12 2018 |
19541 |
593.97 |
| Oct 12 2018 |
8439 |
535.51 |
| Oct 12 2018 |
14208 |
501.62 |
| Oct 12 2018 |
22483 |
532.4 |
| Oct 05 2018 |
14231 |
501.62 |
| Oct 05 2018 |
19491 |
593.97 |
| Oct 05 2018 |
8439 |
535.51 |
| Oct 05 2018 |
22602 |
532.4 |
| Sep 28 2018 |
8445 |
535.51 |
| Sep 28 2018 |
19499 |
593.97 |
| Sep 28 2018 |
13900 |
501.62 |
| Sep 28 2018 |
22074 |
532.4 |
| Sep 21 2018 |
8355 |
535.51 |
| Sep 21 2018 |
19426 |
593.97 |
| Sep 21 2018 |
13859 |
501.62 |
| Sep 21 2018 |
22036 |
532.4 |
| Sep 14 2018 |
19522 |
593.97 |
| Sep 14 2018 |
8550 |
535.51 |
| Sep 14 2018 |
13924 |
501.62 |
| Sep 14 2018 |
22107 |
532.4 |
| Sep 07 2018 |
8594 |
535.51 |
| Sep 07 2018 |
14179 |
501.62 |
| Sep 07 2018 |
19670 |
593.97 |
| Sep 07 2018 |
22538 |
532.4 |
| Aug 31 2018 |
14218 |
501.62 |
| Aug 31 2018 |
19771 |
593.97 |
| Aug 31 2018 |
8696 |
535.51 |
| Aug 31 2018 |
22615 |
532.4 |
| Aug 24 2018 |
14271 |
501.62 |
| Aug 24 2018 |
19574 |
593.97 |
| Aug 24 2018 |
8804 |
535.51 |
| Aug 24 2018 |
22581 |
532.4 |
| Aug 17 2018 |
19905 |
593.97 |
| Aug 17 2018 |
14198 |
501.62 |
| Aug 17 2018 |
8780 |
535.51 |
| Aug 17 2018 |
22872 |
532.4 |
| Aug 10 2018 |
19876 |
593.97 |
| Aug 10 2018 |
8768 |
535.51 |
| Aug 10 2018 |
14206 |
501.62 |
| Aug 10 2018 |
22975 |
532.4 |
| Aug 03 2018 |
8836 |
535.51 |
| Aug 03 2018 |
20076 |
593.97 |
| Aug 03 2018 |
14405 |
501.62 |
| Aug 03 2018 |
23153 |
532.4 |
| Jul 27 2018 |
8947 |
535.51 |
| Jul 27 2018 |
20110 |
593.97 |
| Jul 27 2018 |
14583 |
501.62 |
| Jul 27 2018 |
23253 |
532.4 |
| Jul 20 2018 |
20324 |
593.97 |
| Jul 20 2018 |
9109 |
535.51 |
| Jul 20 2018 |
14531 |
501.62 |
| Jul 20 2018 |
23542 |
532.4 |
| Jul 13 2018 |
14736 |
501.62 |
| Jul 13 2018 |
9205 |
535.51 |
| Jul 13 2018 |
20088 |
593.97 |
| Jul 13 2018 |
23324 |
532.4 |
| Jul 06 2018 |
20188 |
593.97 |
| Jul 06 2018 |
14562 |
501.62 |
| Jul 06 2018 |
9209 |
535.51 |
| Jul 06 2018 |
23158 |
532.4 |
| Jun 29 2018 |
14569 |
501.62 |
| Jun 29 2018 |
9175 |
535.51 |
| Jun 29 2018 |
20110 |
593.97 |
| Jun 29 2018 |
23108 |
532.4 |
| Jun 22 2018 |
9264 |
535.51 |
| Jun 22 2018 |
20501 |
593.97 |
| Jun 22 2018 |
14830 |
501.62 |
| Jun 22 2018 |
23473 |
532.4 |
| Jun 15 2018 |
9279 |
535.51 |
| Jun 15 2018 |
14949 |
501.62 |
| Jun 15 2018 |
20331 |
593.97 |
| Jun 15 2018 |
23498 |
532.4 |
| Jun 08 2018 |
20567 |
593.97 |
| Jun 08 2018 |
9386 |
535.51 |
| Jun 08 2018 |
15031 |
501.62 |
| Jun 08 2018 |
23686 |
532.4 |
| Jun 01 2018 |
15450 |
501.62 |
| Jun 01 2018 |
20742 |
593.97 |
| Jun 01 2018 |
9325 |
535.51 |
| Jun 01 2018 |
24050 |
532.4 |
| May 25 2018 |
9347 |
535.51 |
| May 25 2018 |
20754 |
593.97 |
| May 25 2018 |
15508 |
501.62 |
| May 25 2018 |
24247 |
532.4 |
| May 18 2018 |
15641 |
501.62 |
| May 18 2018 |
20757 |
593.97 |
| May 18 2018 |
9241 |
535.51 |
| May 18 2018 |
24350 |
532.4 |
| May 11 2018 |
9193 |
535.51 |
| May 11 2018 |
20636 |
593.97 |
| May 11 2018 |
15685 |
501.62 |
| May 11 2018 |
24488 |
532.4 |
| May 04 2018 |
20883 |
593.97 |
| May 04 2018 |
15970 |
501.62 |
| May 04 2018 |
10193 |
586.77 |
| May 04 2018 |
24698 |
532.4 |
| Apr 27 2018 |
10285 |
586.77 |
| Apr 27 2018 |
20966 |
593.97 |
| Apr 27 2018 |
15836 |
501.62 |
| Apr 27 2018 |
24570 |
532.4 |
| Apr 20 2018 |
21154 |
593.97 |
| Apr 20 2018 |
10218 |
586.77 |
| Apr 20 2018 |
15860 |
501.62 |
| Apr 20 2018 |
24736 |
532.4 |
| Apr 13 2018 |
21122 |
593.97 |
| Apr 13 2018 |
12956 |
470.45 |
| Apr 13 2018 |
10004 |
586.77 |
| Apr 13 2018 |
24589 |
532.21 |
| Apr 06 2018 |
20988 |
593.97 |
| Apr 06 2018 |
10048 |
586.77 |
| Apr 06 2018 |
13249 |
470.45 |
| Apr 06 2018 |
24728 |
532.21 |
| Mar 30 2018 |
9961 |
586.77 |
| Mar 30 2018 |
21149 |
593.97 |
| Mar 30 2018 |
17274 |
512.94 |
| Mar 30 2018 |
25780 |
539.95 |
| Mar 23 2018 |
9783 |
586.77 |
| Mar 23 2018 |
17492 |
512.94 |
| Mar 23 2018 |
21160 |
593.97 |
| Mar 23 2018 |
26001 |
539.95 |
| Mar 16 2018 |
17351 |
512.94 |
| Mar 16 2018 |
9652 |
586.77 |
| Mar 16 2018 |
21193 |
593.97 |
| Mar 16 2018 |
25981 |
539.95 |
| Mar 09 2018 |
9551 |
586.77 |
| Mar 09 2018 |
19939 |
555.43 |
| Mar 09 2018 |
27116 |
555.43 |
| Mar 02 2018 |
9935 |
586.77 |
| Mar 02 2018 |
20900 |
574.02 |
| Mar 02 2018 |
28690 |
574.02 |
| Feb 23 2018 |
21121 |
574.02 |
| Feb 23 2018 |
10148 |
586.77 |
| Feb 23 2018 |
28919 |
574.02 |
| Feb 16 2018 |
10099 |
586.77 |
| Feb 16 2018 |
21180 |
574.02 |
| Feb 16 2018 |
28911 |
574.02 |
| Feb 09 2018 |
10088 |
586.77 |
| Feb 09 2018 |
20921 |
574.02 |
| Feb 09 2018 |
28570 |
574.02 |
| Feb 02 2018 |
10179 |
586.77 |
| Feb 02 2018 |
20787 |
574.02 |
| Feb 02 2018 |
28434 |
574.02 |
| Jan 26 2018 |
10182 |
586.77 |
| Jan 26 2018 |
20883 |
574.02 |
| Jan 26 2018 |
28482 |
574.02 |
| Jan 19 2018 |
10182 |
586.77 |
| Jan 19 2018 |
20871 |
574.02 |
| Jan 19 2018 |
28474 |
574.02 |
| Jan 12 2018 |
10117 |
586.77 |
| Jan 12 2018 |
20908 |
574.02 |
| Jan 12 2018 |
28471 |
574.02 |
| Jan 05 2018 |
20908 |
574.02 |
| Jan 05 2018 |
10117 |
586.77 |
| Jan 05 2018 |
28501 |
574.02 |
| Dec 29 2017 |
10190 |
586.77 |
| Dec 29 2017 |
20908 |
574.02 |
| Dec 29 2017 |
28501 |
574.02 |
| Dec 22 2017 |
10190 |
586.77 |
| Dec 22 2017 |
20908 |
574.02 |
| Dec 22 2017 |
28503 |
574.02 |
| Dec 15 2017 |
20908 |
574.02 |
| Dec 15 2017 |
10190 |
586.77 |
| Dec 15 2017 |
28494 |
574.02 |
| Dec 08 2017 |
20908 |
574.02 |
| Dec 08 2017 |
10188 |
586.77 |
| Dec 08 2017 |
28494 |
574.02 |
| Dec 01 2017 |
10184 |
586.77 |
| Dec 01 2017 |
20908 |
574.02 |
| Dec 01 2017 |
28494 |
574.02 |
| Nov 24 2017 |
20908 |
574.02 |
| Nov 24 2017 |
10182 |
586.77 |
| Nov 24 2017 |
28494 |
574.02 |
| Nov 17 2017 |
20909 |
574.02 |
| Nov 17 2017 |
10184 |
586.77 |
| Nov 17 2017 |
28495 |
574.02 |
| Nov 10 2017 |
10184 |
586.77 |
| Nov 10 2017 |
20951 |
574.02 |
| Nov 10 2017 |
28519 |
574.02 |
| Nov 03 2017 |
10182 |
586.77 |
| Nov 03 2017 |
20951 |
574.02 |
| Nov 03 2017 |
28520 |
574.02 |
| Oct 27 2017 |
20960 |
574.02 |
| Oct 27 2017 |
10182 |
586.77 |
| Oct 27 2017 |
28547 |
574.02 |
| Oct 20 2017 |
10128 |
586.77 |
| Oct 20 2017 |
20839 |
574.02 |
| Oct 20 2017 |
28459 |
574.02 |
| Oct 13 2017 |
10173 |
586.77 |
| Oct 13 2017 |
20894 |
574.02 |
| Oct 13 2017 |
28498 |
574.02 |
| Oct 06 2017 |
10173 |
586.77 |
| Oct 06 2017 |
20878 |
574.02 |
| Oct 06 2017 |
28483 |
574.02 |
| Sep 29 2017 |
20876 |
574.02 |
| Sep 29 2017 |
10187 |
586.77 |
| Sep 29 2017 |
28393 |
574.02 |
| Sep 22 2017 |
10172 |
586.77 |
| Sep 22 2017 |
21203 |
574.02 |
| Sep 22 2017 |
28700 |
574.02 |
| Sep 15 2017 |
9967 |
586.77 |
| Sep 15 2017 |
21164 |
574.02 |
| Sep 15 2017 |
28750 |
574.02 |
| Sep 08 2017 |
21087 |
574.02 |
| Sep 08 2017 |
9612 |
586.77 |
| Sep 08 2017 |
28866 |
574.02 |
| Sep 01 2017 |
9736 |
586.77 |
| Sep 01 2017 |
21140 |
574.02 |
| Sep 01 2017 |
28992 |
574.02 |
| Aug 25 2017 |
9669 |
586.77 |
| Aug 25 2017 |
21513 |
574.02 |
| Aug 25 2017 |
29392 |
574.02 |
| Aug 18 2017 |
10046 |
586.77 |
| Aug 18 2017 |
21585 |
574.02 |
| Aug 18 2017 |
29535 |
574.02 |
| Aug 11 2017 |
9926 |
586.77 |
| Aug 11 2017 |
21677 |
574.02 |
| Aug 11 2017 |
29565 |
574.02 |
| Aug 04 2017 |
10097 |
586.77 |
| Aug 04 2017 |
21782 |
574.02 |
| Aug 04 2017 |
29845 |
574.02 |
| Jul 28 2017 |
10176 |
586.77 |
| Jul 28 2017 |
21976 |
574.71 |
| Jul 28 2017 |
30091 |
574.71 |
| Jul 21 2017 |
21967 |
574.71 |
| Jul 21 2017 |
10281 |
586.77 |
| Jul 21 2017 |
30263 |
574.71 |
| Jul 14 2017 |
10335 |
586.77 |
| Jul 14 2017 |
22093 |
574.71 |
| Jul 14 2017 |
30399 |
574.71 |
| Jul 07 2017 |
10400 |
586.77 |
| Jul 07 2017 |
22206 |
574.71 |
| Jul 07 2017 |
30507 |
574.71 |
| Jun 30 2017 |
22240 |
574.71 |
| Jun 30 2017 |
10358 |
586.77 |
| Jun 30 2017 |
30601 |
574.71 |
| Jun 23 2017 |
22489 |
574.71 |
| Jun 23 2017 |
10488 |
586.77 |
| Jun 23 2017 |
30784 |
574.71 |
| Jun 16 2017 |
10396 |
586.77 |
| Jun 16 2017 |
22494 |
574.71 |
| Jun 16 2017 |
30777 |
574.71 |
| Jun 09 2017 |
22406 |
574.71 |
| Jun 09 2017 |
10385 |
586.77 |
| Jun 09 2017 |
30697 |
574.71 |
| Jun 02 2017 |
22869 |
574.71 |
| Jun 02 2017 |
10386 |
586.77 |
| Jun 02 2017 |
31131 |
574.71 |
| May 26 2017 |
10287 |
586.77 |
| May 26 2017 |
22926 |
574.71 |
| May 26 2017 |
31293 |
574.71 |
| May 19 2017 |
10675 |
586.77 |
| May 19 2017 |
23540 |
574.71 |
| May 19 2017 |
31710 |
574.71 |
| May 12 2017 |
23665 |
574.71 |
| May 12 2017 |
10814 |
586.77 |
| May 12 2017 |
31827 |
574.71 |
| May 05 2017 |
23614 |
574.71 |
| May 05 2017 |
31736 |
574.71 |
| Apr 28 2017 |
23332 |
574.71 |
| Apr 28 2017 |
31326 |
574.71 |
| Apr 21 2017 |
23698 |
574.71 |
| Apr 21 2017 |
31711 |
574.71 |
| Apr 14 2017 |
23982 |
574.71 |
| Apr 14 2017 |
31666 |
574.71 |
| Apr 07 2017 |
23771 |
574.71 |
| Apr 07 2017 |
31369 |
574.71 |
| Mar 31 2017 |
24164 |
584.35 |
| Mar 31 2017 |
32080 |
584.35 |
| Mar 24 2017 |
23666 |
584.35 |
| Mar 24 2017 |
31550 |
584.35 |
| Mar 17 2017 |
24017 |
584.35 |
| Mar 17 2017 |
31759 |
584.35 |
| Mar 10 2017 |
23994 |
584.35 |
| Mar 10 2017 |
31753 |
584.35 |
| Mar 03 2017 |
23390 |
576.09 |
| Mar 03 2017 |
31096 |
576.09 |
| Feb 24 2017 |
23617 |
576.09 |
| Feb 24 2017 |
31121 |
576.09 |
| Feb 17 2017 |
23523 |
576.09 |
| Feb 17 2017 |
31040 |
576.09 |
| Feb 10 2017 |
23841 |
576.09 |
| Feb 10 2017 |
31181 |
576.09 |
| Feb 03 2017 |
23791 |
576.09 |
| Feb 03 2017 |
31119 |
576.09 |
| Jan 27 2017 |
23775 |
576.09 |
| Jan 27 2017 |
31122 |
576.09 |
| Jan 20 2017 |
23728 |
576.09 |
| Jan 20 2017 |
31088 |
576.09 |
| Jan 13 2017 |
23700 |
576.09 |
| Jan 13 2017 |
31074 |
576.09 |
| Jan 06 2017 |
23700 |
576.09 |
| Jan 06 2017 |
31085 |
576.09 |
| Dec 30 2016 |
23701 |
576.09 |
| Dec 30 2016 |
31096 |
576.09 |
| Dec 23 2016 |
23701 |
576.09 |
| Dec 23 2016 |
31096 |
576.09 |
| Dec 16 2016 |
23701 |
576.09 |
| Dec 16 2016 |
31087 |
576.09 |
| Dec 09 2016 |
23693 |
576.09 |
| Dec 09 2016 |
31083 |
576.09 |
| Dec 02 2016 |
23693 |
576.09 |
| Dec 02 2016 |
31084 |
576.09 |
| Nov 25 2016 |
23693 |
576.09 |
| Nov 25 2016 |
31080 |
576.09 |
| Nov 18 2016 |
23693 |
576.09 |
| Nov 18 2016 |
31080 |
576.09 |
| Nov 11 2016 |
23645 |
576.09 |
| Nov 11 2016 |
31042 |
576.09 |
| Nov 04 2016 |
23645 |
576.09 |
| Nov 04 2016 |
31042 |
576.09 |
| Oct 28 2016 |
23656 |
576.09 |
| Oct 28 2016 |
31053 |
576.09 |
| Oct 21 2016 |
23685 |
576.09 |
| Oct 21 2016 |
31073 |
576.09 |
| Oct 14 2016 |
23702 |
576.09 |
| Oct 14 2016 |
31019 |
576.09 |
| Oct 07 2016 |
23744 |
576.09 |
| Oct 07 2016 |
31071 |
576.09 |
| Sep 30 2016 |
23764 |
576.09 |
| Sep 30 2016 |
31118 |
576.09 |
| Sep 23 2016 |
23437 |
576.09 |
| Sep 23 2016 |
30917 |
576.09 |
| Sep 16 2016 |
23330 |
576.09 |
| Sep 16 2016 |
30938 |
576.09 |
| Sep 09 2016 |
23454 |
576.09 |
| Sep 09 2016 |
31063 |
576.09 |
| Sep 02 2016 |
23504 |
576.09 |
| Sep 02 2016 |
31211 |
576.09 |
| Aug 26 2016 |
23310 |
576.09 |
| Aug 26 2016 |
31014 |
576.09 |
| Aug 19 2016 |
23330 |
576.09 |
| Aug 19 2016 |
31007 |
576.09 |
| Aug 12 2016 |
23400 |
576.09 |
| Aug 12 2016 |
33558 |
576.09 |
| Aug 05 2016 |
23458 |
576.09 |
| Aug 05 2016 |
33685 |
576.09 |
