Feb 22 2019 |
14009 |
498.25 |
Feb 22 2019 |
19533 |
498.25 |
Feb 15 2019 |
13902 |
498.25 |
Feb 15 2019 |
19340 |
498.25 |
Feb 08 2019 |
13844 |
498.25 |
Feb 08 2019 |
19137 |
498.25 |
Feb 01 2019 |
13856 |
498.25 |
Feb 01 2019 |
19140 |
498.25 |
Jan 25 2019 |
13882 |
498.25 |
Jan 25 2019 |
19179 |
498.25 |
Jan 18 2019 |
13941 |
498.25 |
Jan 18 2019 |
19215 |
498.25 |
Jan 11 2019 |
13941 |
498.25 |
Jan 11 2019 |
19193 |
498.25 |
Jan 04 2019 |
13942 |
498.25 |
Jan 04 2019 |
19205 |
498.25 |
Dec 28 2018 |
13942 |
498.25 |
Dec 28 2018 |
19205 |
498.25 |
Dec 21 2018 |
13942 |
498.25 |
Dec 21 2018 |
19205 |
498.25 |
Dec 14 2018 |
13942 |
498.25 |
Dec 14 2018 |
19205 |
498.25 |
Dec 07 2018 |
13942 |
498.25 |
Dec 07 2018 |
19197 |
498.25 |
Nov 30 2018 |
13942 |
498.25 |
Nov 30 2018 |
19197 |
498.25 |
Nov 23 2018 |
13942 |
498.25 |
Nov 23 2018 |
19197 |
498.25 |
Nov 16 2018 |
13942 |
498.25 |
Nov 16 2018 |
19197 |
498.25 |
Nov 09 2018 |
13943 |
498.25 |
Nov 09 2018 |
19198 |
498.25 |
Nov 02 2018 |
13943 |
498.25 |
Nov 02 2018 |
19162 |
498.25 |
Oct 26 2018 |
13938 |
498.25 |
Oct 26 2018 |
19157 |
498.25 |
Oct 19 2018 |
13963 |
498.25 |
Oct 19 2018 |
19180 |
498.25 |
Oct 12 2018 |
13910 |
498.25 |
Oct 12 2018 |
19113 |
498.25 |
Oct 05 2018 |
13931 |
498.25 |
Oct 05 2018 |
19237 |
498.25 |
Sep 28 2018 |
13603 |
498.25 |
Sep 28 2018 |
18767 |
498.25 |
Sep 21 2018 |
13568 |
498.25 |
Sep 21 2018 |
18745 |
498.25 |
Sep 14 2018 |
13632 |
498.25 |
Sep 14 2018 |
18795 |
498.25 |
Sep 07 2018 |
13884 |
498.25 |
Sep 07 2018 |
19156 |
498.25 |
Aug 31 2018 |
13917 |
498.25 |
Aug 31 2018 |
19235 |
498.25 |
Aug 24 2018 |
13973 |
498.25 |
Aug 24 2018 |
19213 |
498.25 |
Aug 17 2018 |
13908 |
498.25 |
Aug 17 2018 |
19451 |
498.25 |
Aug 10 2018 |
13916 |
498.25 |
Aug 10 2018 |
19544 |
498.25 |
Aug 03 2018 |
14115 |
498.25 |
Aug 03 2018 |
19752 |
498.25 |
Jul 27 2018 |
14274 |
498.25 |
Jul 27 2018 |
19806 |
498.25 |
Jul 20 2018 |
14231 |
498.25 |
Jul 20 2018 |
20058 |
498.25 |
Jul 13 2018 |
14445 |
498.25 |
Jul 13 2018 |
19870 |
498.25 |
Jul 06 2018 |
14290 |
498.25 |
Jul 06 2018 |
19649 |
498.25 |
Jun 29 2018 |
14301 |
498.25 |
Jun 29 2018 |
19654 |
498.25 |
Jun 22 2018 |
14568 |
498.25 |
Jun 22 2018 |
19969 |
498.25 |
Jun 15 2018 |
14677 |
498.25 |
Jun 15 2018 |
20020 |
498.25 |
Jun 08 2018 |
14759 |
498.25 |
Jun 08 2018 |
20218 |
498.25 |
Jun 01 2018 |
15172 |
498.25 |
Jun 01 2018 |
20578 |
498.25 |
May 25 2018 |
15225 |
498.25 |
May 25 2018 |
20756 |
498.25 |
May 18 2018 |
15362 |
498.25 |
May 18 2018 |
20852 |
498.25 |
May 11 2018 |
15406 |
498.25 |
May 11 2018 |
20982 |
498.25 |
May 04 2018 |
15682 |
498.25 |
May 04 2018 |
21179 |
498.25 |
Apr 27 2018 |
15549 |
498.25 |
Apr 27 2018 |
21065 |
498.25 |
Apr 20 2018 |
15571 |
498.25 |
Apr 20 2018 |
21225 |
498.25 |
Apr 13 2018 |
22527 |
677.42 |
Apr 13 2018 |
15395 |
498.25 |
Apr 13 2018 |
28424 |
587.84 |
Apr 06 2018 |
22379 |
677.42 |
Apr 06 2018 |
16831 |
512.35 |
Apr 06 2018 |
27483 |
567.37 |
Mar 30 2018 |
22536 |
677.42 |
Mar 30 2018 |
17231 |
512.35 |
Mar 30 2018 |
27861 |
567.37 |
Mar 23 2018 |
17451 |
512.35 |
Mar 23 2018 |
22541 |
677.42 |
Mar 23 2018 |
28067 |
567.37 |
Mar 16 2018 |
17305 |
512.35 |
Mar 16 2018 |
22546 |
677.42 |
Mar 16 2018 |
28021 |
567.37 |
Mar 09 2018 |
21629 |
626.74 |
Mar 09 2018 |
18222 |
526.45 |
Mar 09 2018 |
29222 |
593.31 |
Mar 02 2018 |
21917 |
626.74 |
Mar 02 2018 |
18313 |
526.45 |
Mar 02 2018 |
29593 |
593.31 |
Feb 23 2018 |
18482 |
526.45 |
Feb 23 2018 |
22155 |
626.74 |
Feb 23 2018 |
29828 |
593.31 |
Feb 16 2018 |
22091 |
626.74 |
Feb 16 2018 |
18527 |
526.45 |
Feb 16 2018 |
29812 |
593.31 |
Feb 09 2018 |
22135 |
626.74 |
Feb 09 2018 |
18274 |
526.45 |
Feb 09 2018 |
29471 |
593.31 |
Feb 02 2018 |
22045 |
626.74 |
Feb 02 2018 |
18171 |
526.45 |
Feb 02 2018 |
29323 |
593.31 |
Jan 26 2018 |
22078 |
626.74 |
Jan 26 2018 |
18261 |
526.45 |
Jan 26 2018 |
29369 |
593.31 |
Jan 19 2018 |
22095 |
626.74 |
Jan 19 2018 |
18263 |
526.45 |
Jan 19 2018 |
29369 |
593.31 |
Jan 12 2018 |
22085 |
626.74 |
Jan 12 2018 |
18299 |
526.45 |
Jan 12 2018 |
29379 |
593.31 |
Jan 05 2018 |
18299 |
526.45 |
Jan 05 2018 |
22123 |
626.74 |
Jan 05 2018 |
29410 |
593.31 |
Dec 29 2017 |
22124 |
626.74 |
Dec 29 2017 |
18299 |
526.45 |
Dec 29 2017 |
29410 |
593.31 |
Dec 22 2017 |
22126 |
626.74 |
Dec 22 2017 |
18299 |
526.45 |
Dec 22 2017 |
29412 |
593.31 |
Dec 15 2017 |
18299 |
526.45 |
Dec 15 2017 |
22112 |
626.74 |
Dec 15 2017 |
29402 |
593.31 |
Dec 08 2017 |
18299 |
526.45 |
Dec 08 2017 |
22112 |
626.74 |
Dec 08 2017 |
29402 |
593.31 |
Dec 01 2017 |
22112 |
626.74 |
Dec 01 2017 |
18299 |
526.45 |
Dec 01 2017 |
29402 |
593.31 |
Nov 24 2017 |
18299 |
526.45 |
Nov 24 2017 |
22112 |
626.74 |
Nov 24 2017 |
29402 |
593.31 |
Nov 17 2017 |
18300 |
526.45 |
Nov 17 2017 |
22112 |
626.74 |
Nov 17 2017 |
29403 |
593.31 |
Nov 10 2017 |
22112 |
626.74 |
Nov 10 2017 |
18333 |
526.45 |
Nov 10 2017 |
29431 |
593.31 |
Nov 03 2017 |
22113 |
626.74 |
Nov 03 2017 |
18333 |
526.45 |
Nov 03 2017 |
29432 |
593.31 |
Oct 27 2017 |
18351 |
526.45 |
Oct 27 2017 |
22113 |
626.74 |
Oct 27 2017 |
29454 |
593.31 |
Oct 20 2017 |
22140 |
626.74 |
Oct 20 2017 |
18251 |
526.45 |
Oct 20 2017 |
29356 |
593.31 |
Oct 13 2017 |
22140 |
626.74 |
Oct 13 2017 |
18313 |
526.45 |
Oct 13 2017 |
29397 |
593.31 |
Oct 06 2017 |
22119 |
626.74 |
Oct 06 2017 |
18302 |
526.45 |
Oct 06 2017 |
29380 |
593.31 |
Sep 29 2017 |
18300 |
526.45 |
Sep 29 2017 |
22141 |
626.74 |
Sep 29 2017 |
29288 |
593.31 |
Sep 22 2017 |
22116 |
626.74 |
Sep 22 2017 |
18575 |
526.45 |
Sep 22 2017 |
29606 |
593.31 |
Sep 15 2017 |
22193 |
626.74 |
Sep 15 2017 |
18551 |
526.45 |
Sep 15 2017 |
29645 |
593.31 |
Sep 08 2017 |
18476 |
526.45 |
Sep 08 2017 |
22205 |
626.74 |
Sep 08 2017 |
29767 |
593.31 |
Sep 01 2017 |
22497 |
626.74 |
Sep 01 2017 |
18530 |
526.45 |
Sep 01 2017 |
29896 |
593.31 |
Aug 25 2017 |
22525 |
626.74 |
Aug 25 2017 |
18886 |
526.45 |
Aug 25 2017 |
30300 |
593.31 |
Aug 18 2017 |
22538 |
626.74 |
Aug 18 2017 |
18968 |
526.45 |
Aug 18 2017 |
30435 |
593.31 |
Aug 11 2017 |
22458 |
626.74 |
Aug 11 2017 |
19062 |
526.45 |
Aug 11 2017 |
30464 |
593.31 |
Aug 04 2017 |
22641 |
626.74 |
Aug 04 2017 |
19150 |
526.45 |
Aug 04 2017 |
30743 |
593.31 |
Jul 28 2017 |
22714 |
626.74 |
Jul 28 2017 |
19299 |
526.45 |
Jul 28 2017 |
30943 |
593.31 |
Jul 21 2017 |
19325 |
526.45 |
Jul 21 2017 |
22847 |
626.74 |
Jul 21 2017 |
31107 |
593.31 |
Jul 14 2017 |
23097 |
631.34 |
Jul 14 2017 |
19414 |
526.45 |
Jul 14 2017 |
31678 |
605.12 |
Jul 07 2017 |
23124 |
631.34 |
Jul 07 2017 |
19499 |
526.45 |
Jul 07 2017 |
31807 |
605.12 |
Jun 30 2017 |
19536 |
526.45 |
Jun 30 2017 |
23265 |
630.26 |
Jun 30 2017 |
32061 |
609.5 |
Jun 23 2017 |
19768 |
526.45 |
Jun 23 2017 |
24553 |
641.69 |
Jun 23 2017 |
32247 |
609.5 |
Jun 16 2017 |
24602 |
641.69 |
Jun 16 2017 |
19793 |
526.45 |
Jun 16 2017 |
32246 |
609.5 |
Jun 09 2017 |
19695 |
526.45 |
Jun 09 2017 |
24680 |
641.69 |
Jun 09 2017 |
32152 |
609.5 |
Jun 02 2017 |
20107 |
526.45 |
Jun 02 2017 |
24744 |
641.69 |
Jun 02 2017 |
32627 |
609.5 |
May 26 2017 |
24996 |
641.69 |
May 26 2017 |
20161 |
526.45 |
May 26 2017 |
32811 |
609.5 |
May 19 2017 |
25033 |
641.69 |
May 19 2017 |
20687 |
526.45 |
May 19 2017 |
33273 |
609.5 |
May 12 2017 |
20796 |
526.45 |
May 12 2017 |
25207 |
641.69 |
May 12 2017 |
33406 |
609.5 |
May 05 2017 |
25087 |
641.69 |
May 05 2017 |
20768 |
526.45 |
May 05 2017 |
33331 |
609.5 |
Apr 28 2017 |
24782 |
641.69 |
Apr 28 2017 |
20541 |
526.45 |
Apr 28 2017 |
32896 |
609.5 |
Apr 21 2017 |
25003 |
632.76 |
Apr 21 2017 |
20860 |
526.45 |
Apr 21 2017 |
33372 |
611.5 |
Apr 14 2017 |
21118 |
526.45 |
Apr 14 2017 |
25006 |
632.76 |
Apr 14 2017 |
33351 |
611.5 |
Apr 07 2017 |
25225 |
632.76 |
Apr 07 2017 |
33655 |
632.76 |
Mar 31 2017 |
25617 |
632.76 |
Mar 31 2017 |
33866 |
632.76 |
Mar 24 2017 |
25286 |
632.76 |
Mar 24 2017 |
33302 |
632.76 |
Mar 17 2017 |
25423 |
632.76 |
Mar 17 2017 |
33536 |
632.76 |
Mar 10 2017 |
25848 |
651.66 |
Mar 10 2017 |
33963 |
651.66 |
Mar 03 2017 |
25645 |
651.66 |
Mar 03 2017 |
33688 |
651.66 |
Feb 24 2017 |
25489 |
651.66 |
Feb 24 2017 |
33656 |
651.66 |
Feb 17 2017 |
25167 |
651.66 |
Feb 17 2017 |
33577 |
651.66 |
Feb 10 2017 |
25216 |
651.66 |
Feb 10 2017 |
33731 |
651.66 |
Feb 03 2017 |
25223 |
651.66 |
Feb 03 2017 |
33667 |
651.66 |
Jan 27 2017 |
25250 |
651.66 |
Jan 27 2017 |
33667 |
651.66 |
Jan 20 2017 |
25233 |
651.66 |
Jan 20 2017 |
33631 |
651.66 |
Jan 13 2017 |
25253 |
651.66 |
Jan 13 2017 |
33619 |
651.66 |
Jan 06 2017 |
25265 |
651.66 |
Jan 06 2017 |
33628 |
651.66 |
Dec 30 2016 |
25275 |
651.66 |
Dec 30 2016 |
33638 |
651.66 |
Dec 23 2016 |
25275 |
651.66 |
Dec 23 2016 |
33638 |
651.66 |
Dec 16 2016 |
25256 |
651.66 |
Dec 16 2016 |
33629 |
651.66 |
Dec 09 2016 |
25250 |
651.66 |
Dec 09 2016 |
33624 |
651.66 |
Dec 02 2016 |
25250 |
651.66 |
Dec 02 2016 |
33625 |
651.66 |
Nov 25 2016 |
25245 |
651.66 |
Nov 25 2016 |
33621 |
651.66 |
Nov 18 2016 |
25245 |
651.66 |
Nov 18 2016 |
33621 |
651.66 |
Nov 11 2016 |
25245 |
651.66 |
Nov 11 2016 |
33575 |
651.66 |
Nov 04 2016 |
25245 |
651.66 |
Nov 04 2016 |
33575 |
651.66 |
Oct 28 2016 |
25246 |
651.66 |
Oct 28 2016 |
33582 |
651.66 |
Oct 21 2016 |
25244 |
651.66 |
Oct 21 2016 |
33602 |
651.66 |
Oct 14 2016 |
25138 |
651.66 |
Oct 14 2016 |
33547 |
651.66 |
Oct 07 2016 |
25173 |
651.66 |
Oct 07 2016 |
33602 |
651.66 |
Sep 30 2016 |
25240 |
651.66 |
Sep 30 2016 |
33647 |
651.66 |
Sep 23 2016 |
25394 |
651.66 |
Sep 23 2016 |
33495 |
651.66 |
Sep 16 2016 |
25508 |
651.66 |
Sep 16 2016 |
33499 |
651.66 |
Sep 09 2016 |
25627 |
651.66 |
Sep 09 2016 |
33656 |
651.66 |
Sep 02 2016 |
25801 |
651.66 |
Sep 02 2016 |
33800 |
651.66 |
Aug 26 2016 |
25871 |
651.66 |
Aug 26 2016 |
33618 |
651.66 |
Aug 19 2016 |
25915 |
651.66 |
Aug 19 2016 |
33610 |
651.66 |
Aug 12 2016 |
26270 |
651.66 |
Aug 12 2016 |
36317 |
651.66 |
Aug 05 2016 |
26081 |
651.66 |
Aug 05 2016 |
36470 |
651.66 |
Jul 29 2016 |
26189 |
651.66 |
Jul 29 2016 |
36766 |
651.66 |
Jul 22 2016 |
26452 |
651.66 |
Jul 22 2016 |
37002 |
651.66 |