| Sep 01 2017 |
10363 |
438 |
| Sep 01 2017 |
987 |
305.16 |
| Sep 01 2017 |
906 |
302.6 |
| Sep 01 2017 |
5908 |
370.3 |
| Aug 25 2017 |
982 |
305.16 |
| Aug 25 2017 |
10373 |
438 |
| Aug 25 2017 |
1063 |
302.6 |
| Aug 25 2017 |
6250 |
370.3 |
| Aug 18 2017 |
1041 |
305.16 |
| Aug 18 2017 |
10424 |
438 |
| Aug 18 2017 |
1061 |
302.6 |
| Aug 18 2017 |
6310 |
370.3 |
| Aug 11 2017 |
10419 |
438 |
| Aug 11 2017 |
1038 |
305.16 |
| Aug 11 2017 |
1096 |
302.6 |
| Aug 11 2017 |
6350 |
370.3 |
| Aug 04 2017 |
10570 |
438 |
| Aug 04 2017 |
1069 |
305.16 |
| Aug 04 2017 |
1098 |
302.6 |
| Aug 04 2017 |
6431 |
370.3 |
| Jul 28 2017 |
1077 |
305.16 |
| Jul 28 2017 |
10624 |
438 |
| Jul 28 2017 |
1112 |
302.6 |
| Jul 28 2017 |
6516 |
370.3 |
| Jul 21 2017 |
1152 |
302.6 |
| Jul 21 2017 |
1103 |
305.16 |
| Jul 21 2017 |
10714 |
438 |
| Jul 21 2017 |
6603 |
370.3 |
| Jul 14 2017 |
1174 |
305.16 |
| Jul 14 2017 |
10790 |
438 |
| Jul 14 2017 |
1155 |
302.6 |
| Jul 14 2017 |
6654 |
370.3 |
| Jul 07 2017 |
10833 |
438 |
| Jul 07 2017 |
1190 |
305.16 |
| Jul 07 2017 |
1168 |
302.6 |
| Jul 07 2017 |
6689 |
370.3 |
| Jun 30 2017 |
1192 |
302.6 |
| Jun 30 2017 |
10901 |
438 |
| Jun 30 2017 |
1185 |
305.16 |
| Jun 30 2017 |
6707 |
370.3 |
| Jun 23 2017 |
1230 |
302.6 |
| Jun 23 2017 |
11951 |
438 |
| Jun 23 2017 |
1211 |
305.16 |
| Jun 23 2017 |
6779 |
370.3 |
| Jun 16 2017 |
12025 |
438 |
| Jun 16 2017 |
1206 |
305.16 |
| Jun 16 2017 |
1221 |
302.6 |
| Jun 16 2017 |
6827 |
370.3 |
| Jun 09 2017 |
1055 |
302.6 |
| Jun 09 2017 |
1214 |
305.16 |
| Jun 09 2017 |
12103 |
438 |
| Jun 09 2017 |
6718 |
370.3 |
| Jun 02 2017 |
1160 |
302.6 |
| Jun 02 2017 |
1209 |
305.16 |
| Jun 02 2017 |
12101 |
438 |
| Jun 02 2017 |
6897 |
370.3 |
| May 26 2017 |
1222 |
305.16 |
| May 26 2017 |
12236 |
438 |
| May 26 2017 |
1209 |
302.6 |
| May 26 2017 |
6899 |
370.3 |
| May 19 2017 |
1250 |
305.16 |
| May 19 2017 |
12262 |
438 |
| May 19 2017 |
1226 |
302.6 |
| May 19 2017 |
6967 |
370.3 |
| May 12 2017 |
1226 |
302.6 |
| May 12 2017 |
12420 |
438 |
| May 12 2017 |
1271 |
305.16 |
| May 12 2017 |
7033 |
370.3 |
| May 05 2017 |
1353 |
305.16 |
| May 05 2017 |
12426 |
438 |
| May 05 2017 |
1415 |
306.46 |
| May 05 2017 |
5099 |
350.31 |
| Apr 28 2017 |
12203 |
438 |
| Apr 28 2017 |
1342 |
305.16 |
| Apr 28 2017 |
1431 |
306.46 |
| Apr 28 2017 |
5103 |
350.31 |
| Apr 21 2017 |
12406 |
438 |
| Apr 21 2017 |
1355 |
305.16 |
| Apr 21 2017 |
1438 |
306.46 |
| Apr 21 2017 |
5153 |
350.31 |
| Apr 14 2017 |
1386 |
304.31 |
| Apr 14 2017 |
1418 |
305.16 |
| Apr 14 2017 |
12481 |
438 |
| Apr 14 2017 |
4237 |
337.73 |
| Apr 07 2017 |
12570 |
438 |
| Apr 07 2017 |
1410 |
305.16 |
| Apr 07 2017 |
1387 |
304.31 |
| Apr 07 2017 |
4126 |
337.73 |
| Mar 31 2017 |
1454 |
305.16 |
| Mar 31 2017 |
12885 |
438 |
| Mar 31 2017 |
1419 |
304.31 |
| Mar 31 2017 |
4203 |
337.73 |
| Mar 24 2017 |
1398 |
304.31 |
| Mar 24 2017 |
1421 |
305.16 |
| Mar 24 2017 |
12743 |
438 |
| Mar 24 2017 |
4156 |
337.73 |
| Mar 17 2017 |
1427 |
305.16 |
| Mar 17 2017 |
12850 |
438 |
| Mar 17 2017 |
1405 |
304.31 |
| Mar 17 2017 |
4188 |
337.73 |
| Mar 10 2017 |
13007 |
438 |
| Mar 10 2017 |
1425 |
305.16 |
| Mar 10 2017 |
1416 |
304.31 |
| Mar 10 2017 |
4220 |
337.73 |
| Mar 03 2017 |
12915 |
438 |
| Mar 03 2017 |
1417 |
305.16 |
| Mar 03 2017 |
1426 |
304.31 |
| Mar 03 2017 |
4229 |
337.73 |
| Feb 24 2017 |
1440 |
305.16 |
| Feb 24 2017 |
12861 |
438 |
| Feb 24 2017 |
1453 |
304.31 |
| Feb 24 2017 |
4249 |
337.73 |
| Feb 17 2017 |
1419 |
305.16 |
| Feb 17 2017 |
12694 |
438 |
| Feb 17 2017 |
1444 |
304.31 |
| Feb 17 2017 |
4284 |
337.73 |
| Feb 10 2017 |
12736 |
438 |
| Feb 10 2017 |
1441 |
305.16 |
| Feb 10 2017 |
1462 |
304.31 |
| Feb 10 2017 |
4303 |
337.73 |
| Feb 03 2017 |
1477 |
304.31 |
| Feb 03 2017 |
12737 |
438 |
| Feb 03 2017 |
1443 |
305.16 |
| Feb 03 2017 |
4313 |
337.73 |
| Jan 27 2017 |
1441 |
305.16 |
| Jan 27 2017 |
12763 |
438 |
| Jan 27 2017 |
1483 |
304.31 |
| Jan 27 2017 |
4322 |
337.73 |
| Jan 20 2017 |
1440 |
305.16 |
| Jan 20 2017 |
12736 |
438 |
| Jan 20 2017 |
1480 |
304.31 |
| Jan 20 2017 |
4330 |
337.73 |
| Jan 13 2017 |
1486 |
304.31 |
| Jan 13 2017 |
1440 |
305.16 |
| Jan 13 2017 |
12742 |
438 |
| Jan 13 2017 |
4337 |
337.73 |
| Jan 06 2017 |
1486 |
304.31 |
| Jan 06 2017 |
12744 |
438 |
| Jan 06 2017 |
1440 |
305.16 |
| Jan 06 2017 |
4331 |
337.73 |
| Dec 30 2016 |
12749 |
438 |
| Dec 30 2016 |
1442 |
305.16 |
| Dec 30 2016 |
1486 |
304.31 |
| Dec 30 2016 |
4330 |
337.73 |
| Dec 23 2016 |
1486 |
304.31 |
| Dec 23 2016 |
12749 |
438 |
| Dec 23 2016 |
1442 |
305.16 |
| Dec 23 2016 |
4330 |
337.73 |
| Dec 16 2016 |
1486 |
304.31 |
| Dec 16 2016 |
1442 |
305.16 |
| Dec 16 2016 |
12745 |
438 |
| Dec 16 2016 |
4329 |
337.73 |
| Dec 09 2016 |
1442 |
305.16 |
| Dec 09 2016 |
12750 |
438 |
| Dec 09 2016 |
1486 |
304.31 |
| Dec 09 2016 |
4330 |
337.73 |
| Dec 02 2016 |
12750 |
438 |
| Dec 02 2016 |
1442 |
305.16 |
| Dec 02 2016 |
1486 |
304.31 |
| Dec 02 2016 |
4330 |
337.73 |
| Nov 25 2016 |
1486 |
304.31 |
| Nov 25 2016 |
1441 |
305.16 |
| Nov 25 2016 |
12744 |
438 |
| Nov 25 2016 |
4331 |
337.73 |
| Nov 18 2016 |
1441 |
305.16 |
| Nov 18 2016 |
12744 |
438 |
| Nov 18 2016 |
1486 |
304.31 |
| Nov 18 2016 |
4331 |
337.73 |
| Nov 11 2016 |
12744 |
438 |
| Nov 11 2016 |
1441 |
305.16 |
| Nov 11 2016 |
1488 |
304.31 |
| Nov 11 2016 |
4331 |
337.73 |
| Nov 04 2016 |
1441 |
305.16 |
| Nov 04 2016 |
12744 |
438 |
| Nov 04 2016 |
1488 |
304.31 |
| Nov 04 2016 |
4331 |
337.73 |
| Oct 28 2016 |
1486 |
304.31 |
| Oct 28 2016 |
1441 |
305.16 |
| Oct 28 2016 |
12745 |
438 |
| Oct 28 2016 |
4333 |
337.73 |
| Oct 21 2016 |
1441 |
305.16 |
| Oct 21 2016 |
12747 |
438 |
| Oct 21 2016 |
1489 |
304.31 |
| Oct 21 2016 |
4338 |
337.73 |
| Oct 14 2016 |
12712 |
438 |
| Oct 14 2016 |
1441 |
305.16 |
| Oct 14 2016 |
1490 |
304.31 |
| Oct 14 2016 |
4360 |
337.73 |
| Oct 07 2016 |
1492 |
304.31 |
| Oct 07 2016 |
12726 |
438 |
| Oct 07 2016 |
1442 |
305.16 |
| Oct 07 2016 |
4368 |
337.73 |
| Sep 30 2016 |
1469 |
305.16 |
| Sep 30 2016 |
12755 |
438 |
| Sep 30 2016 |
1493 |
304.31 |
| Sep 30 2016 |
4368 |
337.73 |
| Sep 23 2016 |
1469 |
305.16 |
| Sep 23 2016 |
12760 |
438 |
| Sep 23 2016 |
1485 |
304.31 |
| Sep 23 2016 |
4345 |
337.73 |
| Sep 16 2016 |
1470 |
305.16 |
| Sep 16 2016 |
12822 |
438 |
| Sep 16 2016 |
1483 |
304.31 |
| Sep 16 2016 |
4360 |
337.73 |
| Sep 09 2016 |
1550 |
305.16 |
| Sep 09 2016 |
2198 |
305.16 |
| Sep 02 2016 |
1562 |
305.16 |
| Sep 02 2016 |
2232 |
305.16 |
| Aug 26 2016 |
1407 |
305.16 |
| Aug 26 2016 |
2087 |
305.16 |
| Aug 19 2016 |
1407 |
305.16 |
| Aug 19 2016 |
2087 |
305.16 |
| Aug 12 2016 |
1410 |
305.16 |
| Aug 12 2016 |
2686 |
305.16 |
| Aug 05 2016 |
1477 |
305.16 |
| Aug 05 2016 |
2769 |
305.16 |
| Jul 29 2016 |
1412 |
305.16 |
| Jul 29 2016 |
2769 |
305.16 |
| Jul 22 2016 |
1480 |
305.16 |
| Jul 22 2016 |
2860 |
305.16 |
| Jun 22 2016 |
1560 |
305.16 |
| Jun 22 2016 |
3332 |
305.16 |
| Jun 15 2016 |
1604 |
305.16 |
| Jun 15 2016 |
3389 |
305.16 |
| Jun 08 2016 |
1569 |
305.16 |
| Jun 08 2016 |
3396 |
305.16 |
| Jun 01 2016 |
1603 |
305.16 |
| Jun 01 2016 |
3588 |
305.16 |
| May 25 2016 |
1616 |
305.16 |
| May 25 2016 |
3641 |
305.16 |
| May 18 2016 |
1624 |
305.16 |
| May 18 2016 |
3667 |
305.16 |
| May 11 2016 |
1610 |
305.16 |
| May 11 2016 |
3646 |
305.16 |
| May 04 2016 |
1427 |
300 |
| May 04 2016 |
3288 |
300 |
| Apr 27 2016 |
1499 |
300 |
| Apr 27 2016 |
3362 |
300 |
| May 06 2011 |
153 |
143.12 |
| May 06 2011 |
154 |
140.76 |
| May 06 2011 |
173 |
150.95 |
| May 06 2011 |
195 |
144.53 |
| Apr 22 2011 |
156 |
143.12 |
| Apr 22 2011 |
154 |
140.76 |
| Apr 22 2011 |
222 |
150.95 |
| Apr 22 2011 |
224 |
144.53 |
| Apr 01 2011 |
235 |
150.37 |
| Apr 01 2011 |
214 |
148.25 |
| Apr 01 2011 |
312 |
149.47 |
| Apr 01 2011 |
231 |
152.46 |
| Apr 01 2011 |
349 |
150.1 |
| Oct 15 2010 |
335 |
149.47 |
| Oct 15 2010 |
290 |
150.37 |
| Oct 15 2010 |
338 |
152.46 |
| Oct 15 2010 |
428 |
150.1 |
| Aug 15 2010 |
336 |
152.46 |
| Aug 15 2010 |
345 |
149.47 |
| Aug 15 2010 |
291 |
150.37 |
| Aug 15 2010 |
437 |
150.1 |
| Aug 01 2010 |
296 |
150.37 |
| Aug 01 2010 |
335 |
152.46 |
| Aug 01 2010 |
299 |
149.47 |
| Aug 01 2010 |
397 |
150.1 |
| Jul 15 2010 |
235 |
149.21 |
| Jul 15 2010 |
342 |
161.81 |
| Jul 15 2010 |
318 |
153.83 |
| Jul 15 2010 |
375 |
152.82 |
| Jul 01 2010 |
337 |
161.81 |
| Jul 01 2010 |
344 |
153.83 |
| Jul 01 2010 |
283 |
149.21 |
| Jul 01 2010 |
443 |
152.82 |
| Jun 15 2010 |
282 |
149.21 |
| Jun 15 2010 |
305 |
161.81 |
| Jun 15 2010 |
326 |
153.83 |
| Jun 15 2010 |
424 |
152.82 |
