| May 01 2020 |
8943 |
459.2 |
| May 01 2020 |
12094 |
459.2 |
| Apr 24 2020 |
9242 |
459.2 |
| Apr 24 2020 |
6069 |
430.31 |
| Apr 24 2020 |
11129 |
444.76 |
| Apr 17 2020 |
6311 |
430.31 |
| Apr 17 2020 |
9303 |
459.2 |
| Apr 17 2020 |
11376 |
444.76 |
| Apr 10 2020 |
6505 |
430.31 |
| Apr 10 2020 |
9519 |
459.2 |
| Apr 10 2020 |
11639 |
444.76 |
| Apr 03 2020 |
9730 |
459.2 |
| Apr 03 2020 |
8112 |
444.76 |
| Apr 03 2020 |
12554 |
449.57 |
| Mar 27 2020 |
9919 |
459.2 |
| Mar 27 2020 |
8420 |
444.76 |
| Mar 27 2020 |
12886 |
449.57 |
| Mar 20 2020 |
10071 |
459.2 |
| Mar 20 2020 |
8552 |
444.76 |
| Mar 20 2020 |
13077 |
449.57 |
| Mar 13 2020 |
8738 |
444.76 |
| Mar 13 2020 |
10139 |
459.2 |
| Mar 13 2020 |
13236 |
449.57 |
| Mar 06 2020 |
10207 |
459.2 |
| Mar 06 2020 |
8890 |
444.76 |
| Mar 06 2020 |
13368 |
449.57 |
| Feb 28 2020 |
10200 |
459.2 |
| Feb 28 2020 |
8951 |
444.76 |
| Feb 28 2020 |
13398 |
449.57 |
| Feb 21 2020 |
8790 |
444.76 |
| Feb 21 2020 |
10058 |
459.2 |
| Feb 21 2020 |
13271 |
449.57 |
| Feb 14 2020 |
10107 |
459.2 |
| Feb 14 2020 |
8824 |
444.76 |
| Feb 14 2020 |
13322 |
449.57 |
| Feb 07 2020 |
10047 |
459.2 |
| Feb 07 2020 |
8807 |
444.76 |
| Feb 07 2020 |
13237 |
449.57 |
| Jan 31 2020 |
10061 |
459.2 |
| Jan 31 2020 |
8871 |
444.76 |
| Jan 31 2020 |
13284 |
449.57 |
| Jan 24 2020 |
8865 |
444.76 |
| Jan 24 2020 |
10085 |
459.2 |
| Jan 24 2020 |
13280 |
449.57 |
| Jan 17 2020 |
10010 |
459.2 |
| Jan 17 2020 |
8872 |
444.76 |
| Jan 17 2020 |
13206 |
449.57 |
| Jan 10 2020 |
10011 |
459.2 |
| Jan 10 2020 |
8872 |
444.76 |
| Jan 10 2020 |
13206 |
449.57 |
| Jan 03 2020 |
10017 |
459.2 |
| Jan 03 2020 |
8874 |
444.76 |
| Jan 03 2020 |
13214 |
449.57 |
| Dec 27 2019 |
10012 |
459.2 |
| Dec 27 2019 |
8874 |
444.76 |
| Dec 27 2019 |
13211 |
449.57 |
| Dec 20 2019 |
10012 |
459.2 |
| Dec 20 2019 |
8874 |
444.76 |
| Dec 20 2019 |
13211 |
449.57 |
| Dec 13 2019 |
10013 |
459.2 |
| Dec 13 2019 |
8874 |
444.76 |
| Dec 13 2019 |
13212 |
449.57 |
| Dec 06 2019 |
8874 |
444.76 |
| Dec 06 2019 |
10003 |
459.2 |
| Dec 06 2019 |
13201 |
449.57 |
| Nov 29 2019 |
9970 |
459.2 |
| Nov 29 2019 |
8874 |
444.76 |
| Nov 29 2019 |
13195 |
449.57 |
| Nov 22 2019 |
9970 |
459.2 |
| Nov 22 2019 |
8874 |
444.76 |
| Nov 22 2019 |
13195 |
449.57 |
| Nov 15 2019 |
8874 |
444.76 |
| Nov 15 2019 |
9971 |
459.2 |
| Nov 15 2019 |
13200 |
449.57 |
| Nov 08 2019 |
9975 |
459.2 |
| Nov 08 2019 |
8857 |
444.76 |
| Nov 08 2019 |
13149 |
449.57 |
| Nov 01 2019 |
8678 |
444.76 |
| Nov 01 2019 |
9973 |
459.2 |
| Nov 01 2019 |
12978 |
449.57 |
| Oct 25 2019 |
8678 |
444.76 |
| Oct 25 2019 |
9990 |
459.2 |
| Oct 25 2019 |
12995 |
449.57 |
| Oct 18 2019 |
9990 |
459.2 |
| Oct 18 2019 |
8712 |
444.76 |
| Oct 18 2019 |
13012 |
449.57 |
| Oct 11 2019 |
9988 |
459.2 |
| Oct 11 2019 |
8692 |
444.76 |
| Oct 11 2019 |
13002 |
449.57 |
| Oct 04 2019 |
10003 |
459.2 |
| Oct 04 2019 |
8676 |
444.76 |
| Oct 04 2019 |
12986 |
449.57 |
| Sep 27 2019 |
8679 |
444.76 |
| Sep 27 2019 |
10004 |
459.2 |
| Sep 27 2019 |
13103 |
449.57 |
| Sep 20 2019 |
10011 |
459.2 |
| Sep 20 2019 |
8664 |
444.76 |
| Sep 20 2019 |
13096 |
449.57 |
| Sep 13 2019 |
9980 |
459.2 |
| Sep 13 2019 |
8724 |
444.76 |
| Sep 13 2019 |
13097 |
449.57 |
| Sep 06 2019 |
8896 |
444.76 |
| Sep 06 2019 |
9993 |
459.2 |
| Sep 06 2019 |
13309 |
449.57 |
| Aug 30 2019 |
10093 |
459.2 |
| Aug 30 2019 |
8966 |
444.76 |
| Aug 30 2019 |
13395 |
449.57 |
| Aug 23 2019 |
10170 |
459.2 |
| Aug 23 2019 |
9091 |
444.76 |
| Aug 23 2019 |
13572 |
449.57 |
| Aug 16 2019 |
10176 |
459.2 |
| Aug 16 2019 |
9048 |
444.76 |
| Aug 16 2019 |
13562 |
449.57 |
| Aug 09 2019 |
9070 |
444.76 |
| Aug 09 2019 |
10203 |
459.2 |
| Aug 09 2019 |
13612 |
449.57 |
| Aug 02 2019 |
10303 |
459.2 |
| Aug 02 2019 |
9138 |
444.76 |
| Aug 02 2019 |
13714 |
449.57 |
| Jul 26 2019 |
10372 |
459.2 |
| Jul 26 2019 |
9145 |
444.76 |
| Jul 26 2019 |
13794 |
449.57 |
| Jul 19 2019 |
10407 |
459.2 |
| Jul 19 2019 |
9301 |
444.76 |
| Jul 19 2019 |
13876 |
449.57 |
| Jul 12 2019 |
10586 |
459.2 |
| Jul 12 2019 |
9298 |
444.76 |
| Jul 12 2019 |
14013 |
449.57 |
| Jul 05 2019 |
10909 |
459.2 |
| Jul 05 2019 |
9478 |
444.76 |
| Jul 05 2019 |
14313 |
449.57 |
| Jun 28 2019 |
11037 |
459.2 |
| Jun 28 2019 |
9545 |
444.76 |
| Jun 28 2019 |
14452 |
449.57 |
| Jun 21 2019 |
9539 |
444.76 |
| Jun 21 2019 |
11002 |
459.2 |
| Jun 21 2019 |
14329 |
449.57 |
| Jun 14 2019 |
11167 |
459.2 |
| Jun 14 2019 |
9539 |
444.76 |
| Jun 14 2019 |
14449 |
449.57 |
| Jun 07 2019 |
11372 |
459.2 |
| Jun 07 2019 |
9619 |
444.76 |
| Jun 07 2019 |
14642 |
449.57 |
| May 31 2019 |
9577 |
444.76 |
| May 31 2019 |
11312 |
459.2 |
| May 31 2019 |
14605 |
449.57 |
| May 24 2019 |
11310 |
459.2 |
| May 24 2019 |
9566 |
444.76 |
| May 24 2019 |
14663 |
449.57 |
| May 17 2019 |
9627 |
444.76 |
| May 17 2019 |
11349 |
459.2 |
| May 17 2019 |
14682 |
449.57 |
| May 10 2019 |
9708 |
444.76 |
| May 10 2019 |
13938 |
444.76 |
| May 03 2019 |
11227 |
459.2 |
| May 03 2019 |
16037 |
459.2 |
| Apr 26 2019 |
11371 |
459.2 |
| Apr 26 2019 |
15705 |
459.2 |
| Apr 19 2019 |
11294 |
459.2 |
| Apr 19 2019 |
15631 |
459.2 |
| Apr 18 2019 |
11299 |
459.2 |
| Apr 12 2019 |
11410 |
456.94 |
| Apr 12 2019 |
11286 |
459.2 |
| Apr 12 2019 |
15538 |
458.07 |
| Aug 24 2018 |
6860 |
415.06 |
| Aug 24 2018 |
9266 |
415.06 |
| Aug 17 2018 |
11824 |
466.12 |
| Aug 17 2018 |
15812 |
466.12 |
| Aug 10 2018 |
11837 |
466.12 |
| Aug 10 2018 |
15908 |
466.12 |
| Aug 03 2018 |
11943 |
466.12 |
| Aug 03 2018 |
16057 |
466.12 |
| Jul 27 2018 |
11945 |
466.12 |
| Jul 27 2018 |
16108 |
466.12 |
| Jul 20 2018 |
12112 |
466.12 |
| Jul 20 2018 |
16338 |
466.12 |
| Jul 13 2018 |
11940 |
466.12 |
| Jul 13 2018 |
16176 |
466.12 |
| Jul 06 2018 |
11883 |
466.12 |
| Jul 06 2018 |
15945 |
466.12 |
| Jun 29 2018 |
11902 |
466.12 |
| Jun 29 2018 |
15953 |
466.12 |
| Jun 22 2018 |
12174 |
466.12 |
| Jun 22 2018 |
16234 |
466.12 |
| Jun 15 2018 |
12127 |
466.12 |
| Jun 15 2018 |
16250 |
466.12 |
| Jun 08 2018 |
12264 |
466.12 |
| Jun 08 2018 |
16426 |
466.12 |
| Jun 01 2018 |
12385 |
466.12 |
| Jun 01 2018 |
16771 |
466.12 |
| May 25 2018 |
12483 |
466.12 |
| May 25 2018 |
16968 |
466.12 |
| May 18 2018 |
12489 |
466.12 |
| May 18 2018 |
17033 |
466.12 |
| May 11 2018 |
13192 |
474.3 |
| May 11 2018 |
18133 |
474.3 |
| May 04 2018 |
13396 |
474.3 |
| May 04 2018 |
18329 |
474.3 |
| Apr 27 2018 |
13419 |
474.3 |
| Apr 27 2018 |
18239 |
474.3 |
| Apr 20 2018 |
14648 |
486.01 |
| Apr 20 2018 |
19777 |
486.01 |
| Apr 13 2018 |
14599 |
486.01 |
| Apr 13 2018 |
18343 |
539.97 |
| Apr 13 2018 |
20972 |
496.81 |
| Apr 06 2018 |
15418 |
496.14 |
| Apr 06 2018 |
17893 |
527.02 |
| Apr 06 2018 |
20508 |
491.62 |
| Mar 30 2018 |
15518 |
496.14 |
| Mar 30 2018 |
18301 |
527.02 |
| Mar 30 2018 |
20792 |
491.62 |
| Mar 23 2018 |
18518 |
527.02 |
| Mar 23 2018 |
15531 |
496.14 |
| Mar 23 2018 |
20969 |
491.62 |
| Mar 16 2018 |
18375 |
527.02 |
| Mar 16 2018 |
15572 |
496.14 |
| Mar 16 2018 |
20939 |
491.62 |
| Mar 09 2018 |
15462 |
496.14 |
| Mar 09 2018 |
18274 |
527.02 |
| Mar 09 2018 |
20897 |
491.62 |
| Mar 02 2018 |
15609 |
496.14 |
| Mar 02 2018 |
18362 |
527.02 |
| Mar 02 2018 |
21163 |
491.62 |
| Feb 23 2018 |
18529 |
527.02 |
| Feb 23 2018 |
15764 |
496.14 |
| Feb 23 2018 |
21331 |
491.62 |
| Feb 16 2018 |
15725 |
496.14 |
| Feb 16 2018 |
18571 |
527.02 |
| Feb 16 2018 |
21305 |
491.62 |
| Feb 09 2018 |
15746 |
496.14 |
| Feb 09 2018 |
18321 |
527.02 |
| Feb 09 2018 |
21083 |
491.62 |
| Feb 02 2018 |
15709 |
496.14 |
| Feb 02 2018 |
18217 |
527.02 |
| Feb 02 2018 |
20994 |
491.62 |
| Jan 26 2018 |
15748 |
496.14 |
| Jan 26 2018 |
18306 |
527.02 |
| Jan 26 2018 |
21053 |
491.62 |
| Jan 19 2018 |
15753 |
496.14 |
| Jan 19 2018 |
18307 |
527.02 |
| Jan 19 2018 |
21056 |
491.62 |
| Jan 12 2018 |
15730 |
496.14 |
| Jan 12 2018 |
18343 |
527.02 |
| Jan 12 2018 |
21059 |
491.62 |
| Jan 05 2018 |
18343 |
527.02 |
| Jan 05 2018 |
15759 |
496.14 |
| Jan 05 2018 |
21083 |
491.62 |
| Dec 29 2017 |
15760 |
496.14 |
| Dec 29 2017 |
18343 |
527.02 |
| Dec 29 2017 |
21083 |
491.62 |
| Dec 22 2017 |
15762 |
496.14 |
| Dec 22 2017 |
18343 |
527.02 |
| Dec 22 2017 |
21085 |
491.62 |
| Dec 15 2017 |
18343 |
527.02 |
| Dec 15 2017 |
15751 |
496.14 |
| Dec 15 2017 |
21079 |
491.62 |
| Dec 08 2017 |
18343 |
527.02 |
| Dec 08 2017 |
15751 |
496.14 |
| Dec 08 2017 |
21079 |
491.62 |
| Dec 01 2017 |
15751 |
496.14 |
| Dec 01 2017 |
18343 |
527.02 |
| Dec 01 2017 |
21079 |
491.62 |
| Nov 24 2017 |
18343 |
527.02 |
| Nov 24 2017 |
15751 |
496.14 |
| Nov 24 2017 |
21079 |
491.62 |
| Nov 17 2017 |
18344 |
527.02 |
| Nov 17 2017 |
15751 |
496.14 |
| Nov 17 2017 |
21080 |
491.62 |
| Nov 10 2017 |
15751 |
496.14 |
| Nov 10 2017 |
18377 |
527.02 |
| Nov 10 2017 |
21096 |
491.62 |
| Nov 03 2017 |
15752 |
496.14 |
| Nov 03 2017 |
18377 |
527.02 |
| Nov 03 2017 |
21097 |
491.62 |
| Oct 27 2017 |
18395 |
527.02 |
| Oct 27 2017 |
15752 |
496.14 |
| Oct 27 2017 |
21133 |
491.62 |
| Oct 20 2017 |
15781 |
496.14 |
| Oct 20 2017 |
18295 |
527.02 |
| Oct 20 2017 |
21069 |
491.62 |
| Oct 13 2017 |
15781 |
496.14 |
| Oct 13 2017 |
18357 |
527.02 |
| Oct 13 2017 |
21099 |
491.62 |
| Oct 06 2017 |
15769 |
496.14 |
| Oct 06 2017 |
18346 |
527.02 |
| Oct 06 2017 |
21099 |
491.62 |
| Sep 29 2017 |
18344 |
527.02 |
| Sep 29 2017 |
15789 |
496.14 |
| Sep 29 2017 |
21010 |
491.62 |
| Sep 22 2017 |
15778 |
496.14 |
| Sep 22 2017 |
18619 |
527.02 |
| Sep 22 2017 |
21213 |
491.62 |
| Sep 15 2017 |
15866 |
496.14 |
| Sep 15 2017 |
18595 |
527.02 |
| Sep 15 2017 |
21281 |
491.62 |
| Sep 08 2017 |
18521 |
527.02 |
| Sep 08 2017 |
15892 |
496.14 |
| Sep 08 2017 |
21394 |
491.62 |
| Sep 01 2017 |
15620 |
490.88 |
| Sep 01 2017 |
18575 |
527.02 |
| Sep 01 2017 |
21924 |
495.51 |
| Aug 25 2017 |
17806 |
516.15 |
| Aug 25 2017 |
18933 |
527.02 |
| Aug 25 2017 |
25076 |
520.5 |
| Aug 18 2017 |
17824 |
516.15 |
| Aug 18 2017 |
19012 |
527.02 |
| Aug 18 2017 |
25182 |
520.5 |
| Aug 11 2017 |
17767 |
516.15 |
| Aug 11 2017 |
19105 |
527.02 |
| Aug 11 2017 |
25247 |
520.5 |
| Aug 04 2017 |
17928 |
516.15 |
| Aug 04 2017 |
19193 |
527.02 |
| Aug 04 2017 |
25524 |
520.5 |
| Jul 28 2017 |
17995 |
516.15 |
| Jul 28 2017 |
19343 |
527.02 |
| Jul 28 2017 |
25680 |
520.5 |
| Jul 21 2017 |
19365 |
527.02 |
| Jul 21 2017 |
18094 |
516.15 |
| Jul 21 2017 |
25829 |
520.5 |
| Jul 14 2017 |
18203 |
516.15 |
| Jul 14 2017 |
19455 |
527.02 |
| Jul 14 2017 |
25940 |
520.5 |
| Jul 07 2017 |
18233 |
516.15 |
| Jul 07 2017 |
19544 |
527.02 |
| Jul 07 2017 |
26029 |
520.5 |
| Jun 30 2017 |
19568 |
527.02 |
| Jun 30 2017 |
18356 |
516.15 |
| Jun 30 2017 |
26119 |
520.5 |
| Jun 23 2017 |
19799 |
527.02 |
| Jun 23 2017 |
19475 |
516.15 |
| Jun 23 2017 |
26304 |
520.5 |
| Jun 16 2017 |
19516 |
516.15 |
| Jun 16 2017 |
19825 |
527.02 |
| Jun 16 2017 |
26275 |
520.5 |
| Jun 09 2017 |
19729 |
527.02 |
| Jun 09 2017 |
19613 |
516.15 |
| Jun 09 2017 |
26197 |
520.5 |
| Jun 02 2017 |
20146 |
527.02 |
| Jun 02 2017 |
19659 |
516.15 |
| Jun 02 2017 |
26540 |
520.5 |
| May 26 2017 |
19853 |
516.15 |
| May 26 2017 |
20201 |
527.02 |
| May 26 2017 |
26679 |
520.5 |
| May 19 2017 |
19902 |
516.15 |
| May 19 2017 |
20727 |
527.02 |
| May 19 2017 |
27032 |
520.5 |
| May 12 2017 |
20835 |
527.02 |
| May 12 2017 |
21035 |
528.89 |
| May 12 2017 |
27975 |
527.95 |
| May 05 2017 |
21002 |
528.89 |
| May 05 2017 |
20813 |
527.02 |
| May 05 2017 |
27938 |
527.95 |
| Apr 28 2017 |
21205 |
536.62 |
| Apr 28 2017 |
20584 |
527.02 |
| Apr 28 2017 |
27822 |
530.22 |
| Apr 21 2017 |
21493 |
536.62 |
| Apr 21 2017 |
19796 |
514.06 |
| Apr 21 2017 |
27597 |
525.34 |
| Apr 14 2017 |
21487 |
536.62 |
| Apr 14 2017 |
28702 |
536.62 |
