| Jun 22 2016 |
4544 |
360.01 |
| Jun 22 2016 |
8087 |
360.01 |
| Jun 15 2016 |
4644 |
360.01 |
| Jun 15 2016 |
8213 |
360.01 |
| Jun 08 2016 |
4636 |
360.01 |
| Jun 08 2016 |
8258 |
360.01 |
| Jun 01 2016 |
4706 |
360.01 |
| Jun 01 2016 |
8510 |
360.01 |
| May 25 2016 |
4747 |
360.01 |
| May 25 2016 |
8562 |
360.01 |
| May 18 2016 |
4785 |
360.01 |
| May 18 2016 |
8593 |
360.01 |
| May 11 2016 |
4805 |
360.01 |
| May 11 2016 |
8564 |
360.01 |
| May 04 2016 |
4786 |
360.01 |
| May 04 2016 |
8541 |
360.01 |
| Apr 27 2016 |
4945 |
360.01 |
| Apr 27 2016 |
8735 |
360.01 |
| Apr 20 2016 |
4990 |
360.01 |
| Apr 20 2016 |
8844 |
360.01 |
| Apr 13 2016 |
5162 |
360.01 |
| Apr 13 2016 |
8817 |
360.01 |
| Apr 06 2016 |
5276 |
360.01 |
| Apr 06 2016 |
8872 |
360.01 |
| Mar 30 2016 |
5201 |
360.01 |
| Mar 30 2016 |
8782 |
360.01 |
| Mar 23 2016 |
5342 |
360.01 |
| Mar 23 2016 |
8904 |
360.01 |
| Mar 16 2016 |
5414 |
360.01 |
| Mar 16 2016 |
8836 |
360.01 |
| Mar 09 2016 |
5429 |
360.01 |
| Mar 09 2016 |
8838 |
360.01 |
| Mar 02 2016 |
5392 |
360.01 |
| Mar 02 2016 |
8826 |
360.01 |
| Feb 24 2016 |
5418 |
360.01 |
| Feb 24 2016 |
8828 |
360.01 |
| Feb 17 2016 |
5493 |
360.01 |
| Feb 17 2016 |
8896 |
360.01 |
| Feb 10 2016 |
5505 |
360.01 |
| Feb 10 2016 |
8928 |
360.01 |
| Feb 03 2016 |
5535 |
360.01 |
| Feb 03 2016 |
8931 |
360.01 |
| Jan 27 2016 |
5560 |
360.01 |
| Jan 27 2016 |
8956 |
360.01 |
| Jan 20 2016 |
5564 |
360.01 |
| Jan 20 2016 |
8979 |
360.01 |
| Jan 13 2016 |
5568 |
360.01 |
| Jan 13 2016 |
8985 |
360.01 |
| Jan 06 2016 |
5568 |
360.01 |
| Jan 06 2016 |
8991 |
360.01 |
| Dec 30 2015 |
5568 |
360.01 |
| Dec 30 2015 |
8993 |
360.01 |
| Dec 23 2015 |
5568 |
360.01 |
| Dec 23 2015 |
8993 |
360.01 |
| Dec 16 2015 |
5568 |
360.01 |
| Dec 16 2015 |
8993 |
360.01 |
| Dec 09 2015 |
5568 |
360.01 |
| Dec 09 2015 |
8995 |
360.01 |
| Dec 02 2015 |
5568 |
360.01 |
| Dec 02 2015 |
8996 |
360.01 |
| Nov 25 2015 |
5568 |
360.01 |
| Nov 25 2015 |
8996 |
360.01 |
| Nov 18 2015 |
5568 |
360.01 |
| Nov 18 2015 |
8996 |
360.01 |
| Nov 11 2015 |
5561 |
360.01 |
| Nov 11 2015 |
9003 |
360.01 |
| Nov 04 2015 |
5561 |
360.01 |
| Nov 04 2015 |
9003 |
360.01 |
| Oct 28 2015 |
5562 |
360.01 |
| Oct 28 2015 |
8989 |
360.01 |
| Oct 21 2015 |
5552 |
360.01 |
| Oct 21 2015 |
8994 |
360.01 |
| Oct 14 2015 |
5556 |
360.01 |
| Oct 14 2015 |
8998 |
360.01 |
| Oct 07 2015 |
5561 |
360.01 |
| Oct 07 2015 |
9000 |
360.01 |
| Sep 30 2015 |
5567 |
360.01 |
| Sep 30 2015 |
9018 |
360.01 |
| Sep 23 2015 |
5586 |
360.01 |
| Sep 23 2015 |
9051 |
360.01 |
| Sep 16 2015 |
5544 |
360.01 |
| Sep 16 2015 |
9027 |
360.01 |
| Sep 09 2015 |
5536 |
360.01 |
| Sep 09 2015 |
9049 |
360.01 |
| Sep 02 2015 |
5589 |
360.01 |
| Sep 02 2015 |
9006 |
360.01 |
| Aug 26 2015 |
5690 |
360.01 |
| Aug 26 2015 |
9150 |
360.01 |
| Aug 19 2015 |
5889 |
360.01 |
| Aug 19 2015 |
9324 |
360.01 |
| Aug 12 2015 |
5862 |
360.01 |
| Aug 12 2015 |
9349 |
360.01 |
| Aug 05 2015 |
5915 |
360.01 |
| Aug 05 2015 |
9392 |
360.01 |
| Sep 03 2014 |
1207 |
260.38 |
| Sep 03 2014 |
2098 |
260.38 |
| Aug 27 2014 |
1633 |
270.78 |
| Aug 27 2014 |
2701 |
270.78 |
| Aug 20 2014 |
1632 |
270.78 |
| Aug 20 2014 |
2713 |
270.78 |
| Aug 13 2014 |
1657 |
270.78 |
| Aug 13 2014 |
2758 |
270.78 |
| Aug 06 2014 |
1690 |
270.78 |
| Aug 06 2014 |
2761 |
270.78 |
| Jul 30 2014 |
1706 |
270.78 |
| Jul 30 2014 |
2779 |
270.78 |
| Jul 23 2014 |
1695 |
270.78 |
| Jul 23 2014 |
2805 |
270.78 |
| Jul 16 2014 |
1680 |
270.78 |
| Jul 16 2014 |
520 |
232.72 |
| Jul 16 2014 |
2040 |
258.09 |
| Jul 09 2014 |
1722 |
270.78 |
| Jul 09 2014 |
523 |
232.72 |
| Jul 09 2014 |
2044 |
258.09 |
| Jul 02 2014 |
1736 |
270.78 |
| Jul 02 2014 |
537 |
232.72 |
| Jul 02 2014 |
2108 |
258.09 |
| Jun 25 2014 |
1791 |
270.78 |
| Jun 25 2014 |
557 |
232.72 |
| Jun 25 2014 |
2114 |
258.09 |
| Jun 18 2014 |
1846 |
270.78 |
| Jun 18 2014 |
564 |
232.72 |
| Jun 18 2014 |
2127 |
258.09 |
| Jun 11 2014 |
586 |
232.72 |
| Jun 11 2014 |
1889 |
270.78 |
| Jun 11 2014 |
2146 |
258.09 |
| Jun 04 2014 |
1941 |
270.78 |
| Jun 04 2014 |
595 |
232.72 |
| Jun 04 2014 |
2200 |
258.09 |
| May 28 2014 |
1964 |
270.78 |
| May 28 2014 |
622 |
232.72 |
| May 28 2014 |
2219 |
258.09 |
| May 21 2014 |
629 |
232.72 |
| May 21 2014 |
2010 |
270.78 |
| May 21 2014 |
2247 |
258.09 |
| May 14 2014 |
636 |
232.72 |
| May 14 2014 |
2048 |
270.78 |
| May 14 2014 |
2285 |
258.09 |
| May 07 2014 |
2038 |
270.78 |
| May 07 2014 |
635 |
232.72 |
| May 07 2014 |
2282 |
258.09 |
| Apr 30 2014 |
722 |
232.72 |
| Apr 30 2014 |
1628 |
258.95 |
| Apr 30 2014 |
2089 |
252.39 |
| Apr 23 2014 |
1208 |
249.51 |
| Apr 23 2014 |
1659 |
258.95 |
| Apr 23 2014 |
2269 |
255.18 |
| Apr 16 2014 |
1668 |
258.95 |
| Apr 16 2014 |
1217 |
249.51 |
| Apr 16 2014 |
2286 |
255.18 |
| Apr 09 2014 |
1703 |
258.95 |
| Apr 09 2014 |
1266 |
249.51 |
| Apr 09 2014 |
2331 |
255.18 |
| Apr 02 2014 |
1281 |
249.51 |
| Apr 02 2014 |
1748 |
258.95 |
| Apr 02 2014 |
2257 |
255.18 |
| Mar 26 2014 |
1805 |
258.95 |
| Mar 26 2014 |
1271 |
249.51 |
| Mar 26 2014 |
2299 |
255.18 |
| Mar 19 2014 |
1817 |
258.95 |
| Mar 19 2014 |
1276 |
249.51 |
| Mar 19 2014 |
2328 |
255.18 |
| Mar 12 2014 |
1839 |
258.95 |
| Mar 12 2014 |
1312 |
249.51 |
| Mar 12 2014 |
2364 |
255.18 |
| Mar 05 2014 |
1318 |
249.51 |
| Mar 05 2014 |
1884 |
258.95 |
| Mar 05 2014 |
2401 |
255.18 |
| Feb 26 2014 |
1903 |
258.95 |
| Feb 26 2014 |
1345 |
249.51 |
| Feb 26 2014 |
2431 |
255.18 |
| Feb 19 2014 |
1751 |
254.76 |
| Feb 19 2014 |
1395 |
249.51 |
| Feb 19 2014 |
2073 |
247.37 |
| Feb 12 2014 |
1410 |
249.51 |
| Feb 12 2014 |
1757 |
254.76 |
| Feb 12 2014 |
2075 |
247.37 |
| Feb 05 2014 |
1798 |
254.76 |
| Feb 05 2014 |
1429 |
249.51 |
| Feb 05 2014 |
2106 |
247.37 |
| Jan 29 2014 |
1827 |
254.76 |
| Jan 29 2014 |
1430 |
249.51 |
| Jan 29 2014 |
2119 |
247.37 |
| Jan 22 2014 |
1846 |
254.76 |
| Jan 22 2014 |
1430 |
249.51 |
| Jan 22 2014 |
2124 |
247.37 |
| Jan 15 2014 |
1851 |
254.76 |
| Jan 15 2014 |
1430 |
249.51 |
| Jan 15 2014 |
2126 |
247.37 |
| Jan 08 2014 |
1854 |
254.76 |
| Jan 08 2014 |
1430 |
249.51 |
| Jan 08 2014 |
2128 |
247.37 |
| Jan 01 2014 |
1856 |
254.76 |
| Jan 01 2014 |
1430 |
249.51 |
| Jan 01 2014 |
2129 |
247.37 |
| Dec 25 2013 |
1430 |
249.51 |
| Dec 25 2013 |
1856 |
254.76 |
| Dec 25 2013 |
2130 |
247.37 |
| Dec 18 2013 |
1856 |
254.76 |
| Dec 18 2013 |
1430 |
249.51 |
| Dec 18 2013 |
2130 |
247.37 |
| Dec 11 2013 |
1856 |
254.76 |
| Dec 11 2013 |
1430 |
249.51 |
| Dec 11 2013 |
2130 |
247.37 |
| Dec 04 2013 |
1430 |
249.51 |
| Dec 04 2013 |
1856 |
254.76 |
| Dec 04 2013 |
2130 |
247.37 |
| Nov 27 2013 |
1430 |
249.51 |
| Nov 27 2013 |
1856 |
254.76 |
| Nov 27 2013 |
2130 |
247.37 |
| Nov 20 2013 |
1856 |
254.76 |
| Nov 20 2013 |
1430 |
249.51 |
| Nov 20 2013 |
2131 |
247.37 |
| Nov 13 2013 |
1430 |
249.51 |
| Nov 13 2013 |
1856 |
254.76 |
| Nov 13 2013 |
2131 |
247.37 |
| Nov 06 2013 |
1430 |
249.51 |
| Nov 06 2013 |
1856 |
254.76 |
| Nov 06 2013 |
2131 |
247.37 |
| Oct 30 2013 |
1856 |
254.76 |
| Oct 30 2013 |
1430 |
249.51 |
| Oct 30 2013 |
2131 |
247.37 |
| Oct 23 2013 |
1856 |
254.76 |
| Oct 23 2013 |
1430 |
249.51 |
| Oct 23 2013 |
2131 |
247.37 |
| Oct 16 2013 |
1434 |
249.51 |
| Oct 16 2013 |
1856 |
254.76 |
| Oct 16 2013 |
2129 |
247.37 |
| Oct 09 2013 |
1541 |
245.95 |
| Oct 09 2013 |
1434 |
249.51 |
| Oct 09 2013 |
2148 |
247.37 |
| Oct 02 2013 |
1541 |
245.95 |
| Oct 02 2013 |
1438 |
249.51 |
| Oct 02 2013 |
2150 |
247.37 |
| Sep 25 2013 |
1548 |
245.95 |
| Sep 25 2013 |
1434 |
249.51 |
| Sep 25 2013 |
2155 |
247.37 |
| Sep 18 2013 |
1428 |
249.51 |
| Sep 18 2013 |
1315 |
238.74 |
| Sep 18 2013 |
2007 |
244.12 |
| Sep 11 2013 |
1323 |
238.74 |
| Sep 11 2013 |
1452 |
249.51 |
| Sep 11 2013 |
2037 |
244.12 |
| Sep 04 2013 |
1339 |
238.74 |
| Sep 04 2013 |
1471 |
249.51 |
| Sep 04 2013 |
2063 |
244.12 |
| Aug 28 2013 |
1489 |
249.51 |
| Aug 28 2013 |
1381 |
238.74 |
| Aug 28 2013 |
2088 |
244.12 |
| Aug 21 2013 |
1410 |
238.74 |
| Aug 21 2013 |
1495 |
249.51 |
| Aug 21 2013 |
2118 |
244.12 |
| Aug 14 2013 |
1427 |
238.74 |
| Aug 14 2013 |
1490 |
249.51 |
| Aug 14 2013 |
2050 |
244.12 |
| Aug 07 2013 |
1456 |
238.74 |
| Aug 07 2013 |
1488 |
249.51 |
| Aug 07 2013 |
2093 |
244.12 |
| Jul 31 2013 |
1488 |
238.74 |
| Jul 31 2013 |
1770 |
256.28 |
| Jul 31 2013 |
2292 |
247.51 |
| Jul 24 2013 |
1500 |
238.74 |
| Jul 24 2013 |
1771 |
256.28 |
| Jul 24 2013 |
2318 |
247.51 |
| Jul 17 2013 |
1512 |
238.74 |
| Jul 17 2013 |
205 |
177.71 |
| Jul 17 2013 |
1774 |
256.28 |
| Jul 17 2013 |
1671 |
233.55 |
| Jul 10 2013 |
1788 |
256.28 |
| Jul 10 2013 |
1538 |
238.74 |
| Jul 10 2013 |
205 |
177.71 |
| Jul 10 2013 |
1694 |
233.55 |
| Jul 03 2013 |
1578 |
238.74 |
| Jul 03 2013 |
207 |
177.71 |
| Jul 03 2013 |
1158 |
235.83 |
| Jul 03 2013 |
1136 |
219.27 |
| Jun 26 2013 |
211 |
177.71 |
| Jun 26 2013 |
822 |
216.46 |
| Jun 26 2013 |
1169 |
235.83 |
| Jun 26 2013 |
737 |
204.4 |
| Jun 19 2013 |
844 |
220.36 |
| Jun 19 2013 |
218 |
177.71 |
| Jun 19 2013 |
859 |
216.46 |
| Jun 19 2013 |
486 |
190.76 |
| Jun 12 2013 |
867 |
220.36 |
| Jun 12 2013 |
877 |
216.46 |
| Jun 12 2013 |
241 |
177.71 |
| Jun 12 2013 |
522 |
190.76 |
| Jun 05 2013 |
237 |
177.71 |
| Jun 05 2013 |
899 |
216.46 |
| Jun 05 2013 |
861 |
220.36 |
| Jun 05 2013 |
528 |
190.76 |
| May 29 2013 |
837 |
220.36 |
| May 29 2013 |
923 |
216.46 |
| May 29 2013 |
241 |
177.71 |
| May 29 2013 |
537 |
190.76 |
| May 22 2013 |
871 |
220.36 |
| May 22 2013 |
243 |
177.71 |
| May 22 2013 |
770 |
210.38 |
| May 22 2013 |
383 |
182.13 |
| May 15 2013 |
805 |
210.38 |
| May 15 2013 |
255 |
177.71 |
| May 15 2013 |
886 |
220.36 |
| May 15 2013 |
405 |
182.13 |
| May 08 2013 |
613 |
202.07 |
| May 08 2013 |
234 |
177.71 |
| May 08 2013 |
730 |
214.34 |
| May 08 2013 |
377 |
181.2 |
| May 01 2013 |
820 |
214.34 |
| May 01 2013 |
570 |
196.99 |
| May 01 2013 |
267 |
177.71 |
| May 01 2013 |
401 |
179.11 |
| Apr 24 2013 |
599 |
196.99 |
| Apr 24 2013 |
285 |
177.71 |
| Apr 24 2013 |
597 |
201.35 |
| Apr 24 2013 |
426 |
179.11 |
| Apr 17 2013 |
119 |
155.55 |
| Apr 17 2013 |
539 |
191.49 |
| Apr 17 2013 |
452 |
188.77 |
| Apr 17 2013 |
291 |
168.76 |
| Apr 10 2013 |
271 |
175.98 |
| Apr 10 2013 |
122 |
155.55 |
| Apr 10 2013 |
477 |
188.77 |
| Apr 10 2013 |
315 |
168.76 |
| Apr 03 2013 |
296 |
172.29 |
| Apr 03 2013 |
122 |
155.55 |
| Apr 03 2013 |
268 |
175.98 |
| Apr 03 2013 |
325 |
168.76 |
| Mar 27 2013 |
123 |
155.55 |
| Mar 27 2013 |
277 |
175.98 |
| Mar 27 2013 |
304 |
172.29 |
| Mar 27 2013 |
321 |
168.76 |
| Mar 20 2013 |
118 |
155.55 |
| Mar 20 2013 |
280 |
175.98 |
| Mar 20 2013 |
308 |
172.29 |
| Mar 20 2013 |
333 |
168.76 |
| Mar 13 2013 |
461 |
205.05 |
| Mar 13 2013 |
197 |
177.71 |
| Mar 13 2013 |
353 |
168.76 |
| Oct 19 2012 |
192 |
175.98 |
| Oct 19 2012 |
127 |
155.55 |
| Oct 19 2012 |
330 |
175.38 |
| Oct 19 2012 |
345 |
177.64 |
| Sep 23 2012 |
342 |
175.38 |
| Sep 23 2012 |
126 |
155.55 |
| Sep 23 2012 |
194 |
175.98 |
| Sep 23 2012 |
353 |
177.64 |
| Aug 31 2012 |
129 |
155.55 |
| Aug 31 2012 |
187 |
175.98 |
| Aug 31 2012 |
345 |
175.38 |
| Aug 31 2012 |
354 |
177.64 |
| Aug 24 2012 |
347 |
175.38 |
| Aug 24 2012 |
129 |
155.55 |
| Aug 24 2012 |
186 |
175.98 |
| Aug 24 2012 |
356 |
177.64 |
| Aug 10 2012 |
134 |
155.55 |
| Aug 10 2012 |
199 |
177 |
| Aug 10 2012 |
229 |
164.09 |
| Aug 10 2012 |
265 |
170.01 |
| Aug 03 2012 |
230 |
164.09 |
| Aug 03 2012 |
136 |
155.55 |
| Aug 03 2012 |
206 |
177 |
| Aug 03 2012 |
269 |
170.01 |
| Jul 27 2012 |
228 |
164.09 |
| Jul 27 2012 |
23 |
133.38 |
| Jul 27 2012 |
210 |
177 |
| Jul 27 2012 |
237 |
167.04 |
| Jul 06 2012 |
211 |
177 |
| Jul 06 2012 |
23 |
133.38 |
| Jul 06 2012 |
238 |
164.09 |
| Jul 06 2012 |
243 |
167.04 |
| Jun 22 2012 |
246 |
177 |
| Jun 22 2012 |
22 |
133.38 |
| Jun 22 2012 |
221 |
161.63 |
| Jun 22 2012 |
238 |
164.45 |
| Jun 15 2012 |
254 |
177 |
| Jun 15 2012 |
25 |
133.38 |
| Jun 15 2012 |
216 |
161.63 |
| Jun 15 2012 |
237 |
164.45 |
| Jun 08 2012 |
25 |
133.38 |
| Jun 08 2012 |
266 |
177 |
| Jun 08 2012 |
215 |
161.63 |
| Jun 08 2012 |
244 |
164.45 |
| Jun 01 2012 |
198 |
171.95 |
| Jun 01 2012 |
39 |
133.38 |
| Jun 01 2012 |
269 |
161.63 |
| Jun 01 2012 |
229 |
159.82 |
| May 25 2012 |
245 |
175.61 |
| May 25 2012 |
40 |
133.38 |
| May 25 2012 |
155 |
152.09 |
| May 25 2012 |
181 |
154.82 |
| May 18 2012 |
47 |
133.38 |
| May 18 2012 |
308 |
175.61 |
| May 18 2012 |
202 |
152.09 |
| May 18 2012 |
215 |
154.82 |
| May 11 2012 |
47 |
133.38 |
| May 11 2012 |
305 |
175.61 |
| May 11 2012 |
199 |
152.09 |
| May 11 2012 |
214 |
154.82 |
| May 04 2012 |
199 |
151.16 |
| May 04 2012 |
230 |
169.49 |
| May 04 2012 |
49 |
133.38 |
| May 04 2012 |
210 |
154.16 |
| Apr 27 2012 |
49 |
133.38 |
| Apr 27 2012 |
315 |
178.32 |
| Apr 27 2012 |
186 |
152.59 |
| Apr 27 2012 |
226 |
156.13 |
| Apr 13 2012 |
70 |
129.5 |
| Apr 13 2012 |
400 |
187.16 |
| Apr 13 2012 |
217 |
154.23 |
| Apr 06 2012 |
68 |
129.5 |
| Apr 06 2012 |
399 |
187.16 |
| Apr 06 2012 |
205 |
154.23 |
| Mar 27 2012 |
142 |
150.01 |
| Mar 27 2012 |
465 |
190.4 |
| Mar 27 2012 |
128 |
145.19 |
| Mar 27 2012 |
200 |
154.23 |
| Sep 23 2011 |
374 |
176.69 |
| Sep 23 2011 |
207 |
156.91 |
| Sep 23 2011 |
247 |
158.27 |
| Sep 16 2011 |
375 |
176.69 |
| Sep 16 2011 |
207 |
156.91 |
| Sep 16 2011 |
245 |
158.27 |
| Sep 10 2011 |
375 |
176.69 |
| Sep 10 2011 |
203 |
156.91 |
| Sep 10 2011 |
248 |
158.27 |
| Sep 02 2011 |
205 |
156.91 |
| Sep 02 2011 |
377 |
176.69 |
| Sep 02 2011 |
252 |
158.27 |
| Aug 26 2011 |
381 |
176.69 |
| Aug 26 2011 |
205 |
156.91 |
| Aug 26 2011 |
252 |
158.27 |
| Aug 19 2011 |
163 |
156.91 |
| Aug 19 2011 |
376 |
176.69 |
| Aug 19 2011 |
210 |
158.27 |
| Aug 12 2011 |
377 |
176.69 |
| Aug 12 2011 |
163 |
156.91 |
| Aug 12 2011 |
208 |
158.27 |
| Aug 05 2011 |
163 |
156.91 |
| Aug 05 2011 |
378 |
176.69 |
| Aug 05 2011 |
209 |
158.27 |
| Jul 29 2011 |
381 |
176.69 |
| Jul 29 2011 |
163 |
156.91 |
| Jul 29 2011 |
209 |
158.27 |
| Jul 22 2011 |
228 |
175.18 |
| Jul 22 2011 |
261 |
171.46 |
| Jul 22 2011 |
207 |
164 |
| Jul 15 2011 |
249 |
171.46 |
| Jul 15 2011 |
331 |
186.92 |
| Jul 15 2011 |
222 |
167.07 |
| Jul 08 2011 |
326 |
186.92 |
| Jul 08 2011 |
249 |
171.46 |
| Jul 08 2011 |
216 |
167.07 |
| Jul 01 2011 |
248 |
184.49 |
| Jul 01 2011 |
342 |
184.49 |
| Jun 17 2011 |
255 |
184.49 |
| Jun 17 2011 |
348 |
184.49 |
| Jun 10 2011 |
257 |
184.49 |
| Jun 10 2011 |
412 |
184.49 |
| Jun 03 2011 |
240 |
184.49 |
| Jun 03 2011 |
402 |
184.49 |
| May 29 2011 |
244 |
184.49 |
| May 29 2011 |
416 |
184.49 |
| May 06 2011 |
384 |
184.49 |
| May 06 2011 |
577 |
184.49 |
| Apr 22 2011 |
475 |
184.49 |
| Apr 22 2011 |
644 |
184.49 |
| Apr 01 2011 |
540 |
184.49 |
| Apr 01 2011 |
760 |
184.49 |
| Oct 15 2010 |
247 |
144.72 |
| Oct 15 2010 |
116 |
133.63 |
| Oct 15 2010 |
152 |
133.81 |
| Aug 15 2010 |
252 |
144.72 |
| Aug 15 2010 |
114 |
133.63 |
| Aug 15 2010 |
158 |
133.81 |
| Aug 01 2010 |
115 |
133.63 |
| Aug 01 2010 |
233 |
144.72 |
| Aug 01 2010 |
145 |
133.81 |
| Jul 15 2010 |
86 |
133.63 |
| Jul 15 2010 |
175 |
144.72 |
| Jul 15 2010 |
126 |
133.81 |
| Jul 01 2010 |
221 |
144.72 |
| Jul 01 2010 |
159 |
133.63 |
| Jul 01 2010 |
201 |
133.81 |
| Jun 15 2010 |
161 |
133.63 |
| Jun 15 2010 |
208 |
144.72 |
| Jun 15 2010 |
194 |
133.81 |
| Jun 01 2010 |
171 |
144.72 |
| Jun 01 2010 |
146 |
133.63 |
| Jun 01 2010 |
198 |
133.81 |
| May 27 2010 |
84 |
144.72 |
| May 27 2010 |
46 |
133.63 |
| May 27 2010 |
98 |
133.81 |
| May 15 2010 |
128 |
129.13 |
| May 15 2010 |
160 |
144.72 |
| May 15 2010 |
218 |
136.76 |
| Apr 30 2010 |
169 |
144.72 |
| Apr 30 2010 |
211 |
136.76 |
| Apr 15 2010 |
117 |
129.13 |
| Apr 15 2010 |
102 |
131.85 |
| Apr 15 2010 |
177 |
131.55 |
| Apr 02 2010 |
100 |
131.85 |
| Apr 02 2010 |
110 |
129.13 |
| Apr 02 2010 |
178 |
131.55 |
