| Aug 19 2021 |
2238 |
392.57 |
| Aug 19 2021 |
2705 |
392.57 |
| Aug 12 2021 |
2896 |
410.6 |
| Aug 12 2021 |
3464 |
410.6 |
| Aug 05 2021 |
2917 |
410.6 |
| Aug 05 2021 |
3429 |
410.6 |
| Jul 29 2021 |
2950 |
410.6 |
| Jul 29 2021 |
3430 |
410.6 |
| Jul 22 2021 |
2148 |
415.06 |
| Jul 22 2021 |
5274 |
415.06 |
| Jul 15 2021 |
2526 |
428.44 |
| Jul 15 2021 |
5969 |
428.44 |
| Jul 08 2021 |
2167 |
413.32 |
| Jul 08 2021 |
5232 |
413.32 |
| Jul 01 2021 |
2068 |
407.68 |
| Jul 01 2021 |
4959 |
407.68 |
| Jun 24 2021 |
1771 |
397.29 |
| Jun 24 2021 |
4418 |
397.29 |
| Jun 17 2021 |
1746 |
397.29 |
| Jun 17 2021 |
4280 |
397.29 |
| Jun 10 2021 |
1689 |
397.29 |
| Jun 10 2021 |
4103 |
397.29 |
| Jun 03 2021 |
4033 |
397.29 |
| May 27 2021 |
2201 |
397.29 |
| May 27 2021 |
4720 |
397.29 |
| May 07 2021 |
6444 |
397.29 |
| Aug 14 2020 |
1531 |
392.57 |
| Aug 14 2020 |
2426 |
392.57 |
| Aug 07 2020 |
2379 |
410.6 |
| Aug 07 2020 |
3620 |
410.6 |
| Jul 31 2020 |
2508 |
410.6 |
| Jul 31 2020 |
3841 |
410.6 |
| Jul 24 2020 |
2622 |
410.6 |
| Jul 24 2020 |
4121 |
410.6 |
| Jul 17 2020 |
3084 |
415.06 |
| Jul 17 2020 |
4674 |
415.06 |
| Jul 10 2020 |
3961 |
428.44 |
| Jul 10 2020 |
6049 |
428.44 |
| Jul 03 2020 |
3177 |
413.32 |
| Jul 03 2020 |
4811 |
413.32 |
| Jun 26 2020 |
3030 |
407.68 |
| Jun 26 2020 |
4686 |
407.68 |
| Jun 19 2020 |
2544 |
397.29 |
| Jun 19 2020 |
4094 |
397.29 |
| Jun 12 2020 |
2645 |
397.29 |
| Jun 12 2020 |
4207 |
397.29 |
| Jun 05 2020 |
2701 |
397.29 |
| Jun 05 2020 |
4341 |
397.29 |
| May 29 2020 |
2805 |
397.29 |
| May 29 2020 |
4501 |
397.29 |
| May 22 2020 |
2950 |
397.29 |
| May 22 2020 |
4692 |
397.29 |
| May 15 2020 |
3074 |
397.29 |
| May 15 2020 |
4895 |
397.29 |
| May 08 2020 |
3140 |
397.29 |
| May 08 2020 |
5013 |
397.29 |
| May 01 2020 |
3376 |
397.29 |
| May 01 2020 |
5363 |
397.29 |
| Apr 24 2020 |
3511 |
397.29 |
| Apr 24 2020 |
5661 |
397.29 |
| Apr 17 2020 |
3689 |
397.29 |
| Apr 17 2020 |
5818 |
397.29 |
| Apr 10 2020 |
3810 |
397.29 |
| Apr 10 2020 |
5955 |
397.29 |
| Apr 03 2020 |
3964 |
397.29 |
| Apr 03 2020 |
6155 |
397.29 |
| Mar 27 2020 |
4169 |
397.29 |
| Mar 27 2020 |
6374 |
397.29 |
| Mar 20 2020 |
4255 |
397.29 |
| Mar 20 2020 |
6473 |
397.29 |
| Mar 13 2020 |
4354 |
397.29 |
| Mar 13 2020 |
6566 |
397.29 |
| Mar 06 2020 |
4436 |
397.29 |
| Mar 06 2020 |
6628 |
397.29 |
| Feb 28 2020 |
4512 |
397.29 |
| Feb 28 2020 |
6649 |
397.29 |
| Feb 21 2020 |
4427 |
397.29 |
| Feb 21 2020 |
6572 |
397.29 |
| Feb 14 2020 |
4442 |
397.29 |
| Feb 14 2020 |
6584 |
397.29 |
| Feb 07 2020 |
4439 |
397.29 |
| Feb 07 2020 |
6549 |
397.29 |
| Jan 31 2020 |
4461 |
397.29 |
| Jan 31 2020 |
6569 |
397.29 |
| Jan 24 2020 |
4461 |
397.29 |
| Jan 24 2020 |
6573 |
397.29 |
| Jan 17 2020 |
4469 |
397.29 |
| Jan 17 2020 |
6547 |
397.29 |
| Jan 10 2020 |
4469 |
397.29 |
| Jan 10 2020 |
6546 |
397.29 |
| Jan 03 2020 |
4470 |
397.29 |
| Jan 03 2020 |
6552 |
397.29 |
| Dec 27 2019 |
4470 |
397.29 |
| Dec 27 2019 |
6550 |
397.29 |
| Dec 20 2019 |
4470 |
397.29 |
| Dec 20 2019 |
6550 |
397.29 |
| Dec 13 2019 |
4470 |
397.29 |
| Dec 13 2019 |
6550 |
397.29 |
| Dec 06 2019 |
4470 |
397.29 |
| Dec 06 2019 |
6546 |
397.29 |
| Nov 29 2019 |
4470 |
397.29 |
| Nov 29 2019 |
6549 |
397.29 |
| Nov 22 2019 |
4470 |
397.29 |
| Nov 22 2019 |
6549 |
397.29 |
| Nov 15 2019 |
4470 |
397.29 |
| Nov 15 2019 |
6552 |
397.29 |
| Nov 08 2019 |
4465 |
397.29 |
| Nov 08 2019 |
6527 |
397.29 |
| Nov 01 2019 |
4372 |
397.29 |
| Nov 01 2019 |
6435 |
397.29 |
| Oct 25 2019 |
4372 |
397.29 |
| Oct 25 2019 |
6443 |
397.29 |
| Oct 18 2019 |
4388 |
397.29 |
| Oct 18 2019 |
6450 |
397.29 |
| Oct 11 2019 |
4382 |
397.29 |
| Oct 11 2019 |
6447 |
397.29 |
| Oct 04 2019 |
4385 |
397.29 |
| Oct 04 2019 |
6448 |
397.29 |
| Sep 27 2019 |
4385 |
397.29 |
| Sep 27 2019 |
6513 |
397.29 |
| Sep 20 2019 |
4378 |
397.29 |
| Sep 20 2019 |
6517 |
397.29 |
| Sep 13 2019 |
4440 |
397.29 |
| Sep 13 2019 |
6532 |
397.29 |
| Sep 06 2019 |
4525 |
397.29 |
| Sep 06 2019 |
6630 |
397.29 |
| Aug 30 2019 |
4565 |
397.29 |
| Aug 30 2019 |
6682 |
397.29 |
| Aug 23 2019 |
5151 |
403.84 |
| Aug 23 2019 |
7498 |
403.84 |
| Aug 16 2019 |
5930 |
412.49 |
| Aug 16 2019 |
8574 |
412.49 |
| Aug 09 2019 |
5942 |
412.49 |
| Aug 09 2019 |
8591 |
412.49 |
| Aug 02 2019 |
6001 |
412.49 |
| Aug 02 2019 |
8650 |
412.49 |
| Jul 26 2019 |
6029 |
412.49 |
| Jul 26 2019 |
8742 |
412.49 |
| Jul 19 2019 |
7638 |
427.89 |
| Jul 19 2019 |
10789 |
427.89 |
| Jul 12 2019 |
6662 |
417.72 |
| Jul 12 2019 |
9591 |
417.72 |
| Jul 05 2019 |
8737 |
437.18 |
| Jul 05 2019 |
12525 |
437.18 |
| Jun 28 2019 |
8799 |
437.18 |
| Jun 28 2019 |
12689 |
437.18 |
| Jun 21 2019 |
14816 |
501 |
| Jun 21 2019 |
21201 |
501 |
| Jun 30 2017 |
15486 |
479.51 |
| Jun 30 2017 |
21114 |
479.51 |
| Jun 23 2017 |
15681 |
479.51 |
| Jun 23 2017 |
21254 |
479.51 |
| Jun 16 2017 |
15721 |
479.51 |
| Jun 16 2017 |
21269 |
479.51 |
| Jun 09 2017 |
15613 |
479.51 |
| Jun 09 2017 |
21160 |
479.51 |
| Jun 02 2017 |
15957 |
479.51 |
| Jun 02 2017 |
21442 |
479.51 |
| May 26 2017 |
16000 |
479.51 |
| May 26 2017 |
21509 |
479.51 |
| May 19 2017 |
16413 |
479.51 |
| May 19 2017 |
21779 |
479.51 |
| May 12 2017 |
16494 |
479.51 |
| May 12 2017 |
21922 |
479.51 |
| May 05 2017 |
16503 |
479.51 |
| May 05 2017 |
21904 |
479.51 |
| Apr 28 2017 |
16377 |
479.51 |
| Apr 28 2017 |
21651 |
479.51 |
| Apr 21 2017 |
16653 |
479.51 |
| Apr 21 2017 |
21893 |
479.51 |
| Apr 14 2017 |
16796 |
479.51 |
| Apr 14 2017 |
21883 |
479.51 |
| Apr 07 2017 |
16615 |
479.51 |
| Apr 07 2017 |
21584 |
479.51 |
| Mar 31 2017 |
16620 |
479.51 |
| Mar 31 2017 |
21802 |
479.51 |
| Mar 24 2017 |
16311 |
479.51 |
| Mar 24 2017 |
21480 |
479.51 |
| Mar 17 2017 |
16551 |
479.51 |
| Mar 17 2017 |
21650 |
479.51 |
| Mar 10 2017 |
16543 |
479.51 |
| Mar 10 2017 |
21703 |
479.51 |
| Mar 03 2017 |
16408 |
479.51 |
| Mar 03 2017 |
21603 |
479.51 |
| Feb 24 2017 |
16562 |
479.51 |
| Feb 24 2017 |
21632 |
479.51 |
| Feb 17 2017 |
16539 |
479.51 |
| Feb 17 2017 |
21612 |
479.51 |
| Feb 10 2017 |
16736 |
479.51 |
| Feb 10 2017 |
21719 |
479.51 |
| Feb 03 2017 |
16692 |
479.51 |
| Feb 03 2017 |
21692 |
479.51 |
| Jan 27 2017 |
16680 |
479.51 |
| Jan 27 2017 |
21695 |
479.51 |
| Jan 20 2017 |
16629 |
479.51 |
| Jan 20 2017 |
21641 |
479.51 |
| Jan 13 2017 |
16600 |
479.51 |
| Jan 13 2017 |
21618 |
479.51 |
| Jan 06 2017 |
16600 |
479.51 |
| Jan 06 2017 |
21623 |
479.51 |
| Dec 30 2016 |
16601 |
479.51 |
| Dec 30 2016 |
21630 |
479.51 |
| Dec 23 2016 |
16601 |
479.51 |
| Dec 23 2016 |
21630 |
479.51 |
| Dec 16 2016 |
16601 |
479.51 |
| Dec 16 2016 |
21630 |
479.51 |
| Dec 09 2016 |
16595 |
479.51 |
| Dec 09 2016 |
21630 |
479.51 |
| Dec 02 2016 |
16595 |
479.51 |
| Dec 02 2016 |
21630 |
479.51 |
| Nov 25 2016 |
16595 |
479.51 |
| Nov 25 2016 |
21625 |
479.51 |
| Nov 18 2016 |
16595 |
479.51 |
| Nov 18 2016 |
21625 |
479.51 |
| Nov 11 2016 |
16570 |
479.51 |
| Nov 11 2016 |
21606 |
479.51 |
| Nov 04 2016 |
16570 |
479.51 |
| Nov 04 2016 |
21606 |
479.51 |
| Oct 28 2016 |
16590 |
479.51 |
| Oct 28 2016 |
21625 |
479.51 |
| Oct 21 2016 |
16612 |
479.51 |
| Oct 21 2016 |
21651 |
479.51 |
| Oct 14 2016 |
16615 |
479.51 |
| Oct 14 2016 |
21629 |
479.51 |
| Oct 07 2016 |
16619 |
479.51 |
| Oct 07 2016 |
21637 |
479.51 |
| Sep 30 2016 |
16626 |
479.51 |
| Sep 30 2016 |
21664 |
479.51 |
| Sep 23 2016 |
16424 |
479.51 |
| Sep 23 2016 |
21495 |
479.51 |
| Sep 16 2016 |
16348 |
479.51 |
| Sep 16 2016 |
21520 |
479.51 |
| Sep 09 2016 |
16459 |
479.51 |
| Sep 09 2016 |
21607 |
479.51 |
| Sep 02 2016 |
16514 |
479.51 |
| Sep 02 2016 |
21778 |
479.51 |
| Aug 26 2016 |
16302 |
479.51 |
| Aug 26 2016 |
21574 |
479.51 |
| Aug 19 2016 |
16336 |
479.51 |
| Aug 19 2016 |
21596 |
479.51 |
| Aug 12 2016 |
16368 |
479.51 |
| Aug 12 2016 |
23459 |
479.51 |
| Aug 05 2016 |
16414 |
479.51 |
| Aug 05 2016 |
23581 |
479.51 |
| Jul 29 2016 |
16286 |
479.51 |
| Jul 29 2016 |
23766 |
479.51 |
| Jul 22 2016 |
16413 |
479.51 |
| Jul 22 2016 |
23975 |
479.51 |
