| Apr 18 2024 |
2585 |
342.46 |
| Apr 18 2024 |
3926 |
341.79 |
| Apr 18 2024 |
4473 |
321.63 |
| Apr 17 2024 |
2546 |
342.46 |
| Apr 17 2024 |
3910 |
341.79 |
| Apr 17 2024 |
4447 |
321.63 |
| Apr 10 2024 |
2529 |
342.46 |
| Apr 10 2024 |
3914 |
341.79 |
| Apr 10 2024 |
4461 |
321.63 |
| Apr 03 2024 |
2554 |
342.46 |
| Apr 03 2024 |
3901 |
341.79 |
| Apr 03 2024 |
4463 |
321.63 |
| Mar 27 2024 |
2604 |
342.46 |
| Mar 27 2024 |
3894 |
341.79 |
| Mar 27 2024 |
4466 |
321.63 |
| Mar 21 2024 |
2632 |
342.46 |
| Mar 21 2024 |
3669 |
335.8 |
| Mar 21 2024 |
4456 |
321.63 |
| Mar 14 2024 |
2558 |
342.46 |
| Mar 14 2024 |
3639 |
335.8 |
| Mar 14 2024 |
4414 |
321.63 |
| Mar 07 2024 |
2568 |
342.46 |
| Mar 07 2024 |
3661 |
335.8 |
| Mar 07 2024 |
4420 |
321.63 |
| Feb 29 2024 |
2624 |
342.46 |
| Feb 29 2024 |
3661 |
335.8 |
| Feb 29 2024 |
4449 |
321.63 |
| Feb 22 2024 |
2613 |
342.46 |
| Feb 22 2024 |
3648 |
335.8 |
| Feb 22 2024 |
4446 |
321.63 |
| Feb 15 2024 |
2615 |
342.46 |
| Feb 15 2024 |
3657 |
335.8 |
| Feb 15 2024 |
4430 |
321.63 |
| Feb 08 2024 |
2597 |
342.46 |
| Feb 08 2024 |
3658 |
335.8 |
| Feb 08 2024 |
4401 |
321.63 |
| Feb 01 2024 |
2462 |
342.46 |
| Feb 01 2024 |
3694 |
335.8 |
| Feb 01 2024 |
4321 |
321.63 |
| Jan 25 2024 |
2445 |
342.46 |
| Jan 25 2024 |
3693 |
335.8 |
| Jan 25 2024 |
4312 |
321.63 |
| Jan 18 2024 |
2445 |
342.46 |
| Jan 18 2024 |
3696 |
335.8 |
| Jan 18 2024 |
4309 |
321.63 |
| Jan 11 2024 |
2445 |
342.46 |
| Jan 11 2024 |
3693 |
335.8 |
| Jan 11 2024 |
4310 |
321.63 |
| Jan 04 2024 |
2445 |
342.46 |
| Jan 04 2024 |
3694 |
335.8 |
| Jan 04 2024 |
4309 |
321.63 |
| Dec 28 2023 |
2445 |
342.46 |
| Dec 28 2023 |
3696 |
335.8 |
| Dec 28 2023 |
4310 |
321.63 |
| Dec 21 2023 |
2445 |
342.46 |
| Dec 21 2023 |
3696 |
335.8 |
| Dec 21 2023 |
4310 |
321.63 |
| Dec 14 2023 |
2445 |
342.46 |
| Dec 14 2023 |
3695 |
335.8 |
| Dec 14 2023 |
4310 |
321.63 |
| Dec 07 2023 |
2445 |
342.46 |
| Dec 07 2023 |
3695 |
335.8 |
| Dec 07 2023 |
4310 |
321.63 |
| Nov 30 2023 |
2436 |
342.46 |
| Nov 30 2023 |
3692 |
335.8 |
| Nov 30 2023 |
4311 |
321.63 |
| Nov 23 2023 |
2436 |
342.46 |
| Nov 23 2023 |
3692 |
335.8 |
| Nov 23 2023 |
4310 |
321.63 |
| Nov 16 2023 |
2436 |
342.46 |
| Nov 16 2023 |
3689 |
335.8 |
| Nov 16 2023 |
4305 |
321.63 |
| Nov 09 2023 |
2437 |
342.46 |
| Nov 09 2023 |
3691 |
335.8 |
| Nov 09 2023 |
4308 |
321.63 |
| Nov 02 2023 |
2437 |
342.46 |
| Nov 02 2023 |
3691 |
335.8 |
| Nov 02 2023 |
4308 |
321.63 |
| Oct 26 2023 |
2414 |
342.46 |
| Oct 26 2023 |
3704 |
335.8 |
| Oct 26 2023 |
4299 |
321.63 |
| Oct 19 2023 |
2417 |
342.46 |
| Oct 19 2023 |
3705 |
335.8 |
| Oct 19 2023 |
4268 |
321.63 |
| Oct 12 2023 |
2417 |
342.46 |
| Oct 12 2023 |
3706 |
335.8 |
| Oct 12 2023 |
4271 |
321.63 |
| Oct 05 2023 |
2419 |
342.46 |
| Oct 05 2023 |
3707 |
335.8 |
| Oct 05 2023 |
4183 |
321.63 |
| Sep 28 2023 |
2483 |
342.46 |
| Sep 28 2023 |
3707 |
335.8 |
| Sep 28 2023 |
4227 |
321.63 |
| Sep 21 2023 |
2476 |
342.46 |
| Sep 21 2023 |
3318 |
325.92 |
| Sep 21 2023 |
4214 |
321.63 |
| Sep 14 2023 |
2503 |
342.46 |
| Sep 14 2023 |
3241 |
323.45 |
| Sep 14 2023 |
4226 |
321.63 |
| Sep 07 2023 |
2508 |
342.46 |
| Sep 07 2023 |
3249 |
323.45 |
| Sep 07 2023 |
4243 |
321.63 |
| Aug 31 2023 |
2502 |
342.46 |
| Aug 31 2023 |
3284 |
323.45 |
| Aug 31 2023 |
4265 |
321.63 |
| Aug 24 2023 |
2530 |
342.46 |
| Aug 24 2023 |
3274 |
323.45 |
| Aug 24 2023 |
4248 |
321.63 |
| Aug 17 2023 |
2472 |
341 |
| Aug 17 2023 |
3300 |
323.45 |
| Aug 17 2023 |
4268 |
321.63 |
| Aug 10 2023 |
2481 |
341 |
| Aug 10 2023 |
3304 |
323.45 |
| Aug 10 2023 |
4288 |
321.63 |
| Aug 03 2023 |
2474 |
341 |
| Aug 03 2023 |
3291 |
323.45 |
| Aug 03 2023 |
4270 |
321.63 |
| Jul 27 2023 |
2481 |
341 |
| Jul 27 2023 |
3302 |
323.45 |
| Jul 27 2023 |
4261 |
321.63 |
| Jul 20 2023 |
2520 |
341 |
| Jul 20 2023 |
3331 |
323.45 |
| Jul 20 2023 |
4243 |
321.63 |
| Jul 13 2023 |
2524 |
341 |
| Jul 13 2023 |
3364 |
323.45 |
| Jul 13 2023 |
4288 |
321.63 |
| Jul 06 2023 |
2557 |
341 |
| Jul 06 2023 |
3387 |
323.45 |
| Jul 06 2023 |
4295 |
321.63 |
| Jun 29 2023 |
2545 |
341 |
| Jun 29 2023 |
3367 |
323.45 |
| Jun 29 2023 |
4284 |
321.63 |
| Jun 22 2023 |
2545 |
341 |
| Jun 22 2023 |
3371 |
323.45 |
| Jun 22 2023 |
4279 |
321.63 |
| Jun 15 2023 |
2563 |
341 |
| Jun 15 2023 |
3398 |
323.45 |
| Jun 15 2023 |
4308 |
321.63 |
| Jun 08 2023 |
2583 |
341 |
| Jun 08 2023 |
3412 |
323.45 |
| Jun 08 2023 |
4327 |
321.63 |
| Jun 01 2023 |
2594 |
341 |
| Jun 01 2023 |
3360 |
323.45 |
| Jun 01 2023 |
4309 |
321.63 |
| May 25 2023 |
2578 |
341 |
| May 25 2023 |
3332 |
323.45 |
| May 25 2023 |
4298 |
321.63 |
| May 18 2023 |
2569 |
341 |
| May 18 2023 |
3323 |
323.45 |
| May 18 2023 |
4301 |
321.63 |
| May 11 2023 |
2527 |
341 |
| May 11 2023 |
3297 |
323.45 |
| May 11 2023 |
4268 |
321.63 |
| May 04 2023 |
2459 |
341 |
| May 04 2023 |
3246 |
323.45 |
| May 04 2023 |
4090 |
319.44 |
| Apr 27 2023 |
2435 |
341 |
| Apr 27 2023 |
3247 |
323.45 |
| Apr 27 2023 |
4080 |
319.44 |
| Apr 20 2023 |
2403 |
341 |
| Apr 20 2023 |
3214 |
323.45 |
| Apr 20 2023 |
4057 |
319.44 |
| Apr 13 2023 |
2358 |
341 |
| Apr 13 2023 |
3198 |
323.45 |
| Apr 13 2023 |
4024 |
319.44 |
| Apr 06 2023 |
2343 |
341 |
| Apr 06 2023 |
3196 |
323.45 |
| Apr 06 2023 |
4024 |
319.44 |
| Mar 30 2023 |
2316 |
341 |
| Mar 30 2023 |
3189 |
323.45 |
| Mar 30 2023 |
4025 |
319.44 |
| Mar 23 2023 |
2296 |
341 |
| Mar 23 2023 |
3151 |
323.45 |
| Mar 23 2023 |
4003 |
319.44 |
| Mar 16 2023 |
2272 |
341 |
| Mar 16 2023 |
3128 |
323.45 |
| Mar 16 2023 |
3981 |
319.44 |
| Mar 09 2023 |
2201 |
341 |
| Mar 09 2023 |
3107 |
323.45 |
| Mar 09 2023 |
3939 |
319.44 |
| Mar 02 2023 |
2180 |
341 |
| Mar 02 2023 |
3085 |
323.45 |
| Mar 02 2023 |
3926 |
319.44 |
| Feb 23 2023 |
2184 |
341 |
| Feb 23 2023 |
3079 |
323.45 |
| Feb 23 2023 |
3922 |
319.44 |
| Feb 16 2023 |
2134 |
341 |
| Feb 16 2023 |
3061 |
323.45 |
| Feb 16 2023 |
3879 |
319.44 |
| Feb 09 2023 |
2134 |
341 |
| Feb 09 2023 |
3053 |
323.45 |
| Feb 09 2023 |
3876 |
319.44 |
| Feb 02 2023 |
2133 |
341 |
| Feb 02 2023 |
3035 |
323.45 |
| Feb 02 2023 |
3858 |
319.44 |
| Jan 26 2023 |
2133 |
341 |
| Jan 26 2023 |
3028 |
323.45 |
| Jan 26 2023 |
3854 |
319.44 |
| Jan 19 2023 |
2133 |
341 |
| Jan 19 2023 |
3023 |
323.45 |
| Jan 19 2023 |
3851 |
319.44 |
| Jan 12 2023 |
2133 |
341 |
| Jan 12 2023 |
3023 |
323.45 |
| Jan 12 2023 |
3850 |
319.44 |
| Jan 05 2023 |
2133 |
341 |
| Jan 05 2023 |
3023 |
323.45 |
| Jan 05 2023 |
3850 |
319.44 |
| Dec 29 2022 |
2133 |
341 |
| Dec 29 2022 |
3023 |
323.45 |
| Dec 29 2022 |
3850 |
319.44 |
| Dec 22 2022 |
2133 |
341 |
| Dec 22 2022 |
3023 |
323.45 |
| Dec 22 2022 |
3850 |
319.44 |
| Dec 15 2022 |
2134 |
341 |
| Dec 15 2022 |
3022 |
323.45 |
| Dec 15 2022 |
3850 |
319.44 |
| Dec 08 2022 |
2134 |
341 |
| Dec 08 2022 |
3020 |
323.45 |
| Dec 08 2022 |
3848 |
319.44 |
| Dec 01 2022 |
2134 |
341 |
| Dec 01 2022 |
3020 |
323.45 |
| Dec 01 2022 |
3848 |
319.44 |
| Nov 24 2022 |
2134 |
341 |
| Nov 24 2022 |
3020 |
323.45 |
| Nov 24 2022 |
3848 |
319.44 |
| Nov 17 2022 |
2128 |
341 |
| Nov 17 2022 |
3021 |
323.45 |
| Nov 17 2022 |
3852 |
319.44 |
| Nov 10 2022 |
2129 |
341 |
| Nov 10 2022 |
3021 |
323.45 |
| Nov 10 2022 |
3853 |
319.44 |
| Nov 03 2022 |
2129 |
341 |
| Nov 03 2022 |
3012 |
323.45 |
| Nov 03 2022 |
3843 |
319.44 |
| Oct 27 2022 |
2129 |
341 |
| Oct 27 2022 |
3010 |
323.45 |
| Oct 27 2022 |
3839 |
319.44 |
| Oct 20 2022 |
2132 |
341 |
| Oct 20 2022 |
3009 |
323.45 |
| Oct 20 2022 |
3839 |
319.44 |
| Oct 13 2022 |
2127 |
341 |
| Oct 13 2022 |
3009 |
323.45 |
| Oct 13 2022 |
3837 |
319.44 |
| Oct 06 2022 |
2129 |
341 |
| Oct 06 2022 |
3010 |
323.45 |
| Oct 06 2022 |
3838 |
319.44 |
| Sep 29 2022 |
2123 |
341 |
| Sep 29 2022 |
3015 |
323.45 |
| Sep 29 2022 |
3838 |
319.44 |
| Sep 22 2022 |
2117 |
341 |
| Sep 22 2022 |
3013 |
323.45 |
| Sep 22 2022 |
3836 |
319.44 |
| Sep 15 2022 |
2115 |
341 |
| Sep 15 2022 |
3009 |
323.45 |
| Sep 15 2022 |
3835 |
319.44 |
| Sep 08 2022 |
2115 |
341 |
| Sep 08 2022 |
2996 |
323.45 |
| Sep 08 2022 |
3826 |
319.44 |
| Sep 01 2022 |
2092 |
341 |
| Sep 01 2022 |
2944 |
323.45 |
| Sep 01 2022 |
3775 |
319.44 |
| Aug 25 2022 |
2263 |
348.88 |
| Aug 25 2022 |
2916 |
323.45 |
| Aug 25 2022 |
3743 |
319.44 |
| Aug 18 2022 |
2230 |
348.88 |
| Aug 18 2022 |
2910 |
323.45 |
| Aug 18 2022 |
3720 |
319.44 |
| Aug 11 2022 |
2478 |
358.3 |
| Aug 11 2022 |
2863 |
323.45 |
| Aug 11 2022 |
3426 |
312.5 |
| Aug 04 2022 |
2461 |
358.3 |
| Aug 04 2022 |
2857 |
323.45 |
| Aug 04 2022 |
3415 |
312.5 |
| Jul 28 2022 |
2430 |
358.3 |
| Jul 28 2022 |
2798 |
323.45 |
| Jul 28 2022 |
3374 |
312.5 |
| Jul 21 2022 |
2414 |
358.3 |
| Jul 21 2022 |
2744 |
323.45 |
| Jul 21 2022 |
3323 |
312.5 |
| Jul 14 2022 |
2407 |
358.3 |
| Jul 14 2022 |
2738 |
323.45 |
| Jul 14 2022 |
3317 |
312.5 |
| Jul 07 2022 |
2373 |
358.3 |
| Jul 07 2022 |
2916 |
331.55 |
| Jul 07 2022 |
3406 |
315.69 |
| Jun 30 2022 |
2936 |
381.19 |
| Jun 30 2022 |
2908 |
331.55 |
| Jun 30 2022 |
3537 |
319.56 |
| Jun 23 2022 |
2930 |
381.19 |
| Jun 23 2022 |
2886 |
331.55 |
| Jun 23 2022 |
3525 |
319.56 |
| Jun 16 2022 |
2884 |
381.19 |
| Jun 16 2022 |
2772 |
331.55 |
| Jun 16 2022 |
3421 |
319.56 |
| Jun 09 2022 |
2850 |
381.19 |
| Jun 09 2022 |
2748 |
331.55 |
| Jun 09 2022 |
3353 |
319.56 |
| Jun 02 2022 |
3648 |
415.24 |
| Jun 02 2022 |
2650 |
331.55 |
| Jun 02 2022 |
3684 |
331.55 |
| May 26 2022 |
3593 |
415.24 |
| May 26 2022 |
2609 |
331.55 |
| May 26 2022 |
3585 |
331.55 |
| May 19 2022 |
3434 |
415.24 |
| May 19 2022 |
2536 |
331.55 |
| May 19 2022 |
3514 |
331.55 |
| May 12 2022 |
3412 |
415.24 |
| May 12 2022 |
2517 |
331.55 |
| May 12 2022 |
3490 |
331.55 |
| May 05 2022 |
3309 |
415.24 |
| May 05 2022 |
2436 |
331.55 |
| May 05 2022 |
3383 |
331.55 |
| Apr 28 2022 |
3357 |
423.67 |
| Apr 28 2022 |
2429 |
333.69 |
| Apr 28 2022 |
3387 |
333.86 |
| Apr 21 2022 |
3143 |
423.67 |
| Apr 21 2022 |
2350 |
333.69 |
| Apr 21 2022 |
3281 |
333.86 |
| Apr 14 2022 |
2991 |
423.67 |
| Apr 14 2022 |
2317 |
333.69 |
| Apr 14 2022 |
3223 |
333.86 |
| Apr 07 2022 |
2877 |
423.67 |
| Apr 07 2022 |
2285 |
333.69 |
| Apr 07 2022 |
3174 |
333.86 |
| Mar 31 2022 |
2852 |
423.67 |
| Mar 31 2022 |
2277 |
333.69 |
| Mar 31 2022 |
3167 |
333.86 |
| Mar 24 2022 |
2668 |
423.67 |
| Mar 24 2022 |
2389 |
342.2 |
| Mar 24 2022 |
3500 |
347.06 |
| Mar 17 2022 |
2663 |
423.67 |
| Mar 17 2022 |
2357 |
342.2 |
| Mar 17 2022 |
3478 |
347.06 |
| Mar 10 2022 |
2506 |
423.67 |
| Mar 10 2022 |
2391 |
345.26 |
| Mar 10 2022 |
3346 |
344.11 |
| Mar 03 2022 |
2558 |
423.67 |
| Mar 03 2022 |
2392 |
345.26 |
| Mar 03 2022 |
3340 |
344.11 |
| Feb 24 2022 |
2477 |
423.67 |
| Feb 24 2022 |
2371 |
345.26 |
| Feb 24 2022 |
3254 |
344.11 |
| Feb 17 2022 |
2348 |
423.67 |
| Feb 17 2022 |
2234 |
345.26 |
| Feb 17 2022 |
3041 |
344.11 |
| Feb 10 2022 |
2418 |
423.67 |
| Feb 10 2022 |
2250 |
345.26 |
| Feb 10 2022 |
3080 |
344.11 |
| Feb 03 2022 |
2456 |
423.67 |
| Feb 03 2022 |
2263 |
345.26 |
| Feb 03 2022 |
3091 |
344.11 |
| Jan 27 2022 |
2493 |
423.67 |
| Jan 27 2022 |
2265 |
345.26 |
| Jan 27 2022 |
3087 |
344.11 |
| Jan 20 2022 |
2529 |
423.67 |
| Jan 20 2022 |
2272 |
345.26 |
| Jan 20 2022 |
3094 |
344.11 |
| Jan 13 2022 |
2529 |
423.67 |
| Jan 13 2022 |
2275 |
345.26 |
| Jan 13 2022 |
3096 |
344.11 |
| Jan 06 2022 |
2529 |
423.67 |
| Jan 06 2022 |
2275 |
345.26 |
| Jan 06 2022 |
3096 |
344.11 |
| Dec 30 2021 |
2529 |
423.67 |
| Dec 30 2021 |
2276 |
345.26 |
| Dec 30 2021 |
3095 |
344.11 |
| Dec 23 2021 |
2529 |
423.67 |
| Dec 23 2021 |
2276 |
345.26 |
| Dec 23 2021 |
3095 |
344.11 |
| Dec 16 2021 |
2529 |
423.67 |
| Dec 16 2021 |
2276 |
345.26 |
| Dec 16 2021 |
3095 |
344.11 |
| Dec 09 2021 |
2529 |
423.67 |
| Dec 09 2021 |
2276 |
345.26 |
| Dec 09 2021 |
3095 |
344.11 |
| Dec 02 2021 |
2529 |
423.67 |
| Dec 02 2021 |
2276 |
345.26 |
| Dec 02 2021 |
3096 |
344.11 |
| Nov 25 2021 |
2529 |
423.67 |
| Nov 25 2021 |
2276 |
345.26 |
| Nov 25 2021 |
3096 |
344.11 |
| Nov 18 2021 |
2529 |
423.67 |
| Nov 18 2021 |
2276 |
345.26 |
| Nov 18 2021 |
3096 |
344.11 |
| Nov 11 2021 |
2529 |
423.67 |
| Nov 11 2021 |
2276 |
345.26 |
| Nov 11 2021 |
3096 |
344.11 |
| Nov 04 2021 |
2550 |
423.67 |
| Nov 04 2021 |
2276 |
345.26 |
| Nov 04 2021 |
3105 |
344.11 |
| Oct 28 2021 |
2550 |
423.67 |
| Oct 28 2021 |
2276 |
345.26 |
| Oct 28 2021 |
3104 |
344.11 |
| Oct 21 2021 |
2550 |
423.67 |
| Oct 21 2021 |
2276 |
345.26 |
| Oct 21 2021 |
3105 |
344.11 |
| Oct 14 2021 |
2562 |
423.67 |
| Oct 14 2021 |
2276 |
345.26 |
| Oct 14 2021 |
3107 |
344.11 |
| Oct 07 2021 |
2563 |
423.67 |
| Oct 07 2021 |
2277 |
345.26 |
| Oct 07 2021 |
3107 |
344.11 |
| Sep 30 2021 |
2536 |
423.67 |
| Sep 30 2021 |
2653 |
364.51 |
| Sep 30 2021 |
3577 |
359.36 |
| Sep 23 2021 |
2507 |
423.67 |
| Sep 23 2021 |
2563 |
364.51 |
| Sep 23 2021 |
3495 |
359.36 |
| Sep 16 2021 |
2431 |
423.67 |
| Sep 16 2021 |
2877 |
380.19 |
| Sep 16 2021 |
3881 |
373.64 |
| Sep 09 2021 |
2457 |
423.67 |
| Sep 09 2021 |
2859 |
380.19 |
| Sep 09 2021 |
3879 |
373.64 |
| Sep 02 2021 |
2211 |
410.38 |
| Sep 02 2021 |
3034 |
394.38 |
| Sep 02 2021 |
3800 |
375.05 |
| Aug 26 2021 |
2166 |
410.38 |
| Aug 26 2021 |
3032 |
394.38 |
| Aug 26 2021 |
3817 |
375.05 |
| Aug 19 2021 |
3623 |
428.42 |
| Aug 19 2021 |
2862 |
394.38 |
| Aug 19 2021 |
4083 |
384.86 |
| Aug 12 2021 |
3603 |
428.42 |
| Aug 12 2021 |
2849 |
394.38 |
| Aug 12 2021 |
4068 |
384.86 |
| Aug 05 2021 |
2324 |
419.7 |
| Aug 05 2021 |
2479 |
380.36 |
| Aug 05 2021 |
3770 |
379.4 |
| Jul 29 2021 |
2328 |
419.7 |
| Jul 29 2021 |
2453 |
380.36 |
| Jul 29 2021 |
3722 |
379.4 |
| Jul 22 2021 |
2268 |
419.7 |
| Jul 22 2021 |
3520 |
425.03 |
| Jul 22 2021 |
4901 |
407.99 |
| Jul 15 2021 |
1591 |
387.85 |
| Jul 15 2021 |
3250 |
414.75 |
| Jul 15 2021 |
3138 |
369.81 |
| Jul 08 2021 |
1490 |
383.14 |
| Jul 08 2021 |
3295 |
414.75 |
| Jul 08 2021 |
2804 |
362.21 |
| Jul 01 2021 |
1490 |
383.14 |
| Jul 01 2021 |
3203 |
410.87 |
| Jul 01 2021 |
2761 |
362.21 |
| Jun 24 2021 |
1430 |
383.14 |
| Jun 24 2021 |
3836 |
429.06 |
| Jun 24 2021 |
2902 |
366.66 |
| Jun 17 2021 |
1396 |
383.14 |
| Jun 17 2021 |
3743 |
429.06 |
| Jun 17 2021 |
2740 |
366.66 |
| Jun 10 2021 |
1327 |
383.14 |
| Jun 10 2021 |
3661 |
429.06 |
| Jun 10 2021 |
2533 |
366.66 |
| Jun 03 2021 |
2453 |
366.66 |
| May 27 2021 |
852 |
373.09 |
| May 27 2021 |
3427 |
429.06 |
| May 27 2021 |
3462 |
366.66 |
| May 07 2021 |
3637 |
366.66 |
| Sep 11 2020 |
3493 |
470.95 |
| Sep 11 2020 |
5315 |
470.95 |
| Sep 04 2020 |
3733 |
470.95 |
| Sep 04 2020 |
5925 |
470.95 |
| Aug 28 2020 |
4130 |
470.95 |
| Aug 28 2020 |
6364 |
470.95 |
| Aug 21 2020 |
4446 |
470.95 |
| Aug 21 2020 |
6879 |
470.95 |
| Aug 14 2020 |
4607 |
470.95 |
| Aug 14 2020 |
7143 |
470.95 |
| Aug 07 2020 |
2031 |
402.25 |
| Aug 07 2020 |
999 |
386.91 |
| Aug 07 2020 |
3493 |
435.9 |
| Aug 07 2020 |
4581 |
424.69 |
| Jul 31 2020 |
3790 |
435.9 |
| Jul 31 2020 |
1048 |
386.91 |
| Jul 31 2020 |
2147 |
402.25 |
| Jul 31 2020 |
4841 |
424.69 |
| Jul 24 2020 |
4328 |
440.04 |
| Jul 24 2020 |
1053 |
386.91 |
| Jul 24 2020 |
2241 |
402.25 |
| Jul 24 2020 |
5602 |
430.59 |
| Jul 17 2020 |
1078 |
386.91 |
| Jul 17 2020 |
3751 |
423.43 |
| Jul 17 2020 |
588 |
347.29 |
| Jul 17 2020 |
2507 |
383.47 |
| Jul 10 2020 |
745 |
352.94 |
| Jul 10 2020 |
4051 |
423.43 |
| Jul 10 2020 |
717 |
352.73 |
| Jul 10 2020 |
1792 |
366.66 |
| Jul 03 2020 |
4445 |
429.06 |
| Jul 03 2020 |
737 |
352.73 |
| Jul 03 2020 |
754 |
352.94 |
| Jul 03 2020 |
1791 |
366.66 |
| Jun 26 2020 |
827 |
352.73 |
| Jun 26 2020 |
4769 |
429.06 |
| Jun 26 2020 |
809 |
352.94 |
| Jun 26 2020 |
1946 |
366.66 |
| Jun 19 2020 |
865 |
352.73 |
| Jun 19 2020 |
4918 |
429.06 |
| Jun 19 2020 |
845 |
352.94 |
| Jun 19 2020 |
2095 |
366.66 |
| Jun 12 2020 |
5076 |
429.06 |
| Jun 12 2020 |
885 |
352.73 |
| Jun 12 2020 |
874 |
352.94 |
| Jun 12 2020 |
2166 |
366.66 |
| Jun 05 2020 |
5258 |
429.06 |
| Jun 05 2020 |
908 |
352.73 |
| Jun 05 2020 |
880 |
352.94 |
| Jun 05 2020 |
2259 |
366.66 |
| May 29 2020 |
920 |
352.73 |
| May 29 2020 |
5486 |
429.06 |
| May 29 2020 |
923 |
352.94 |
| May 29 2020 |
2341 |
366.66 |
| May 22 2020 |
978 |
352.94 |
| May 22 2020 |
5678 |
428.67 |
| May 22 2020 |
950 |
352.73 |
| May 22 2020 |
2449 |
366.66 |
| May 15 2020 |
1059 |
352.73 |
| May 15 2020 |
5809 |
428.67 |
| May 15 2020 |
1038 |
352.94 |
| May 15 2020 |
2569 |
366.66 |
| May 08 2020 |
5947 |
428.67 |
| May 08 2020 |
1073 |
352.73 |
| May 08 2020 |
1074 |
352.94 |
| May 08 2020 |
2629 |
366.66 |
| May 01 2020 |
5055 |
420.41 |
| May 01 2020 |
6236 |
428.67 |
| May 01 2020 |
1223 |
352.73 |
| May 01 2020 |
2835 |
366.66 |
| Apr 24 2020 |
6449 |
428.67 |
| Apr 24 2020 |
1237 |
352.73 |
| Apr 24 2020 |
5242 |
420.41 |
| Apr 24 2020 |
2940 |
366.66 |
| Apr 17 2020 |
5466 |
420.41 |
| Apr 17 2020 |
6490 |
428.67 |
| Apr 17 2020 |
1240 |
352.73 |
| Apr 17 2020 |
3046 |
366.66 |
| Apr 10 2020 |
5646 |
420.41 |
| Apr 10 2020 |
6615 |
428.67 |
| Apr 10 2020 |
1264 |
352.73 |
| Apr 10 2020 |
3110 |
366.66 |
| Apr 03 2020 |
1383 |
352.73 |
| Apr 03 2020 |
6788 |
428.67 |
| Apr 03 2020 |
5887 |
420.41 |
| Apr 03 2020 |
3220 |
366.66 |
| Mar 27 2020 |
1023 |
335.48 |
| Mar 27 2020 |
6692 |
425.96 |
| Mar 27 2020 |
3110 |
383.01 |
| Mar 27 2020 |
3350 |
366.66 |
| Mar 20 2020 |
1039 |
335.48 |
| Mar 20 2020 |
6788 |
425.96 |
| Mar 20 2020 |
3173 |
383.01 |
| Mar 20 2020 |
3411 |
366.66 |
| Mar 13 2020 |
3249 |
383.01 |
| Mar 13 2020 |
1027 |
335.48 |
| Mar 13 2020 |
6845 |
425.96 |
| Mar 13 2020 |
3495 |
366.66 |
| Mar 06 2020 |
6891 |
425.96 |
| Mar 06 2020 |
1055 |
335.48 |
| Mar 06 2020 |
3319 |
383.01 |
| Mar 06 2020 |
3529 |
366.66 |
| Feb 28 2020 |
5433 |
410.26 |
| Feb 28 2020 |
1144 |
337.25 |
| Feb 28 2020 |
2663 |
371.39 |
| Feb 28 2020 |
3578 |
366.66 |
| Feb 21 2020 |
2643 |
371.39 |
| Feb 21 2020 |
1128 |
337.25 |
| Feb 21 2020 |
5358 |
410.26 |
| Feb 21 2020 |
3543 |
366.66 |
| Feb 14 2020 |
4613 |
401.39 |
| Feb 14 2020 |
1086 |
335.15 |
| Feb 14 2020 |
1622 |
351.04 |
| Feb 14 2020 |
3546 |
366.66 |
| Feb 07 2020 |
1101 |
335.15 |
| Feb 07 2020 |
4585 |
401.39 |
| Feb 07 2020 |
1617 |
351.04 |
| Feb 07 2020 |
3532 |
366.66 |
| Jan 31 2020 |
1103 |
335.15 |
| Jan 31 2020 |
4596 |
401.39 |
| Jan 31 2020 |
1636 |
351.04 |
| Jan 31 2020 |
3545 |
366.66 |
| Jan 24 2020 |
1631 |
351.04 |
| Jan 24 2020 |
1102 |
335.15 |
| Jan 24 2020 |
4610 |
401.39 |
| Jan 24 2020 |
3553 |
366.66 |
| Jan 17 2020 |
1102 |
335.15 |
| Jan 17 2020 |
4581 |
401.39 |
| Jan 17 2020 |
1635 |
351.04 |
| Jan 17 2020 |
3529 |
366.66 |
| Jan 10 2020 |
4580 |
401.39 |
| Jan 10 2020 |
1102 |
335.15 |
| Jan 10 2020 |
1635 |
351.04 |
| Jan 10 2020 |
3530 |
366.66 |
| Jan 03 2020 |
1102 |
335.15 |
| Jan 03 2020 |
4585 |
401.39 |
| Jan 03 2020 |
1636 |
351.04 |
| Jan 03 2020 |
3532 |
366.66 |
| Dec 27 2019 |
1103 |
335.15 |
| Dec 27 2019 |
4585 |
401.39 |
| Dec 27 2019 |
1636 |
351.04 |
| Dec 27 2019 |
3533 |
366.66 |
| Dec 20 2019 |
4585 |
401.39 |
| Dec 20 2019 |
1103 |
335.15 |
| Dec 20 2019 |
1636 |
351.04 |
| Dec 20 2019 |
3533 |
366.66 |
| Dec 13 2019 |
1103 |
335.15 |
| Dec 13 2019 |
4585 |
401.39 |
| Dec 13 2019 |
1636 |
351.04 |
| Dec 13 2019 |
3533 |
366.66 |
| Dec 06 2019 |
1636 |
351.04 |
| Dec 06 2019 |
4582 |
401.39 |
| Dec 06 2019 |
1103 |
335.15 |
| Dec 06 2019 |
3534 |
366.66 |
| Nov 29 2019 |
4573 |
401.39 |
| Nov 29 2019 |
1103 |
335.15 |
| Nov 29 2019 |
1636 |
351.04 |
| Nov 29 2019 |
3546 |
366.66 |
| Nov 22 2019 |
1103 |
335.15 |
| Nov 22 2019 |
4573 |
401.39 |
| Nov 22 2019 |
1636 |
351.04 |
| Nov 22 2019 |
3546 |
366.66 |
| Nov 15 2019 |
1636 |
351.04 |
| Nov 15 2019 |
1103 |
335.15 |
| Nov 15 2019 |
4574 |
401.39 |
| Nov 15 2019 |
3547 |
366.66 |
| Nov 08 2019 |
4577 |
401.39 |
| Nov 08 2019 |
1103 |
335.15 |
| Nov 08 2019 |
1636 |
351.04 |
| Nov 08 2019 |
3542 |
366.66 |
| Nov 01 2019 |
1600 |
351.04 |
| Nov 01 2019 |
4576 |
401.39 |
| Nov 01 2019 |
1103 |
335.15 |
| Nov 01 2019 |
3484 |
366.66 |
| Oct 25 2019 |
1600 |
351.04 |
| Oct 25 2019 |
4586 |
401.39 |
| Oct 25 2019 |
1104 |
335.15 |
| Oct 25 2019 |
3486 |
366.66 |
| Oct 18 2019 |
1104 |
335.15 |
| Oct 18 2019 |
4586 |
401.39 |
| Oct 18 2019 |
1601 |
351.04 |
| Oct 18 2019 |
3491 |
366.66 |
| Oct 11 2019 |
1104 |
335.15 |
| Oct 11 2019 |
4585 |
401.39 |
| Oct 11 2019 |
1601 |
351.04 |
| Oct 11 2019 |
3486 |
366.66 |
| Oct 04 2019 |
4592 |
401.39 |
| Oct 04 2019 |
1104 |
335.15 |
| Oct 04 2019 |
1606 |
351.04 |
| Oct 04 2019 |
3496 |
366.66 |
| Sep 27 2019 |
1606 |
351.04 |
| Sep 27 2019 |
4585 |
401.39 |
| Sep 27 2019 |
1104 |
335.15 |
| Sep 27 2019 |
3522 |
366.66 |
| Sep 20 2019 |
4590 |
401.39 |
| Sep 20 2019 |
1115 |
335.15 |
| Sep 20 2019 |
1600 |
351.04 |
| Sep 20 2019 |
3524 |
366.66 |
| Sep 13 2019 |
4574 |
401.39 |
| Sep 13 2019 |
1120 |
335.15 |
| Sep 13 2019 |
1607 |
351.04 |
| Sep 13 2019 |
3530 |
366.66 |
| Sep 06 2019 |
1634 |
351.04 |
| Sep 06 2019 |
1120 |
335.15 |
| Sep 06 2019 |
4583 |
401.39 |
| Sep 06 2019 |
3584 |
366.66 |
| Aug 30 2019 |
4624 |
401.39 |
| Aug 30 2019 |
1129 |
335.15 |
| Aug 30 2019 |
1659 |
351.04 |
| Aug 30 2019 |
3619 |
366.66 |
| Aug 23 2019 |
1135 |
335.15 |
| Aug 23 2019 |
4672 |
401.39 |
| Aug 23 2019 |
1655 |
351.04 |
| Aug 23 2019 |
3643 |
366.66 |
| Aug 16 2019 |
5570 |
411.54 |
| Aug 16 2019 |
1179 |
335.15 |
| Aug 16 2019 |
1900 |
355.56 |
| Aug 16 2019 |
4784 |
379.16 |
| Aug 09 2019 |
1451 |
344.85 |
| Aug 09 2019 |
5582 |
411.54 |
| Aug 09 2019 |
947 |
322.21 |
| Aug 09 2019 |
4801 |
379.16 |
| Aug 02 2019 |
938 |
322.21 |
| Aug 02 2019 |
5623 |
411.54 |
| Aug 02 2019 |
1467 |
344.85 |
| Aug 02 2019 |
4845 |
379.16 |
| Jul 26 2019 |
3328 |
380.5 |
| Jul 26 2019 |
945 |
322.21 |
| Jul 26 2019 |
2045 |
356.98 |
| Jul 26 2019 |
5783 |
387.89 |
| Jul 19 2019 |
4054 |
391.18 |
| Jul 19 2019 |
961 |
322.21 |
| Jul 19 2019 |
2736 |
368.31 |
| Jul 19 2019 |
7625 |
403.28 |
| Jul 12 2019 |
4204 |
391.18 |
| Jul 12 2019 |
984 |
323.43 |
| Jul 12 2019 |
2760 |
368.31 |
| Jul 12 2019 |
6468 |
392.4 |
| Jul 05 2019 |
4383 |
391.18 |
| Jul 05 2019 |
985 |
323.43 |
| Jul 05 2019 |
2899 |
368.31 |
| Jul 05 2019 |
6679 |
392.4 |
| Jun 28 2019 |
4452 |
391.18 |
| Jun 28 2019 |
989 |
323.43 |
| Jun 28 2019 |
2914 |
368.31 |
| Jun 28 2019 |
6779 |
392.4 |
| Jun 21 2019 |
2921 |
368.31 |
| Jun 21 2019 |
4452 |
391.18 |
| Jun 21 2019 |
981 |
323.43 |
| Jun 21 2019 |
6731 |
392.4 |
| Jun 14 2019 |
4500 |
391.18 |
| Jun 14 2019 |
978 |
323.43 |
| Jun 14 2019 |
2369 |
358.68 |
| Jun 14 2019 |
6763 |
392.4 |
| Jun 07 2019 |
4589 |
391.18 |
| Jun 07 2019 |
1214 |
334.59 |
| Jun 07 2019 |
2367 |
358.45 |
| Jun 07 2019 |
6848 |
392.4 |
| May 31 2019 |
2366 |
358.45 |
| May 31 2019 |
4584 |
391.18 |
| May 31 2019 |
1249 |
334.59 |
| May 31 2019 |
6859 |
392.4 |
| May 24 2019 |
3613 |
376.06 |
| May 24 2019 |
1235 |
334.59 |
| May 24 2019 |
2374 |
358.45 |
| May 24 2019 |
6929 |
392.4 |
| May 17 2019 |
2408 |
358.45 |
| May 17 2019 |
3650 |
376.06 |
| May 17 2019 |
1253 |
334.59 |
| May 17 2019 |
6967 |
392.4 |
| May 10 2019 |
2422 |
358.45 |
| May 10 2019 |
1254 |
334.59 |
| May 10 2019 |
3649 |
376.06 |
| May 10 2019 |
6908 |
392.4 |
| May 03 2019 |
3650 |
376.06 |
| May 03 2019 |
1248 |
334.59 |
| May 03 2019 |
2438 |
358.45 |
| May 03 2019 |
4631 |
370.04 |
| Apr 26 2019 |
3684 |
376.06 |
| Apr 26 2019 |
1241 |
334.59 |
| Apr 26 2019 |
2430 |
358.45 |
| Apr 26 2019 |
4617 |
370.04 |
| Apr 19 2019 |
3758 |
376.06 |
| Apr 19 2019 |
1242 |
334.59 |
| Apr 19 2019 |
2381 |
358.45 |
| Apr 19 2019 |
4582 |
370.04 |
| Apr 18 2019 |
2388 |
358.45 |
| Apr 18 2019 |
3766 |
376.06 |
| Apr 18 2019 |
1243 |
334.59 |
| Apr 12 2019 |
3835 |
376.06 |
| Apr 12 2019 |
1259 |
334.59 |
| Apr 12 2019 |
2370 |
358.45 |
| Apr 12 2019 |
4613 |
370.04 |
| Apr 05 2019 |
3765 |
376.06 |
| Apr 05 2019 |
1226 |
334.59 |
| Apr 05 2019 |
2259 |
358.45 |
| Apr 05 2019 |
4479 |
370.04 |
| Mar 29 2019 |
3709 |
376.06 |
| Mar 29 2019 |
1451 |
345.8 |
| Mar 29 2019 |
2269 |
358.45 |
| Mar 29 2019 |
3255 |
354.47 |
| Mar 22 2019 |
2810 |
369.18 |
| Mar 22 2019 |
3965 |
380.01 |
| Mar 22 2019 |
1735 |
355.32 |
| Mar 22 2019 |
3578 |
359.64 |
| Mar 15 2019 |
1272 |
334.2 |
| Mar 15 2019 |
3369 |
371.51 |
| Mar 15 2019 |
2228 |
357.13 |
| Mar 15 2019 |
3616 |
359.64 |
| Mar 08 2019 |
1209 |
334.2 |
| Mar 08 2019 |
3343 |
371.51 |
| Mar 08 2019 |
2177 |
357.13 |
| Mar 08 2019 |
3578 |
359.64 |
| Mar 01 2019 |
4047 |
381.51 |
| Mar 01 2019 |
1142 |
330.01 |
| Mar 01 2019 |
2251 |
357.83 |
| Mar 01 2019 |
3388 |
356.46 |
| Feb 22 2019 |
2247 |
357.83 |
| Feb 22 2019 |
4057 |
381.51 |
| Feb 22 2019 |
1142 |
330.01 |
| Feb 22 2019 |
3392 |
356.46 |
| Feb 15 2019 |
4047 |
381.51 |
| Feb 15 2019 |
1160 |
330.01 |
| Feb 15 2019 |
2257 |
357.83 |
| Feb 15 2019 |
3394 |
356.46 |
| Feb 08 2019 |
4034 |
381.51 |
| Feb 08 2019 |
810 |
309.14 |
| Feb 08 2019 |
2049 |
353.4 |
| Feb 08 2019 |
3389 |
356.46 |
| Feb 01 2019 |
810 |
309.14 |
| Feb 01 2019 |
4048 |
381.51 |
| Feb 01 2019 |
2059 |
353.4 |
| Feb 01 2019 |
3396 |
356.46 |
| Jan 25 2019 |
810 |
309.14 |
| Jan 25 2019 |
4046 |
381.51 |
| Jan 25 2019 |
2060 |
353.4 |
| Jan 25 2019 |
3404 |
356.46 |
| Jan 18 2019 |
809 |
309.14 |
| Jan 18 2019 |
4055 |
381.51 |
| Jan 18 2019 |
2063 |
353.4 |
| Jan 18 2019 |
3412 |
356.46 |
| Jan 11 2019 |
4055 |
381.51 |
| Jan 11 2019 |
809 |
309.14 |
| Jan 11 2019 |
2063 |
353.4 |
| Jan 11 2019 |
3413 |
356.46 |
| Jan 04 2019 |
2064 |
353.4 |
| Jan 04 2019 |
4061 |
381.51 |
| Jan 04 2019 |
809 |
309.14 |
| Jan 04 2019 |
3415 |
356.46 |
| Dec 28 2018 |
808 |
309.14 |
| Dec 28 2018 |
4061 |
381.51 |
| Dec 28 2018 |
2064 |
353.4 |
| Dec 28 2018 |
3415 |
356.46 |
| Dec 21 2018 |
808 |
309.14 |
| Dec 21 2018 |
4061 |
381.51 |
| Dec 21 2018 |
2064 |
353.4 |
| Dec 21 2018 |
3415 |
356.46 |
| Dec 14 2018 |
2064 |
353.4 |
| Dec 14 2018 |
808 |
309.14 |
| Dec 14 2018 |
4061 |
381.51 |
| Dec 14 2018 |
3415 |
356.46 |
| Dec 07 2018 |
4061 |
381.51 |
| Dec 07 2018 |
807 |
309.14 |
| Dec 07 2018 |
2064 |
353.4 |
| Dec 07 2018 |
3414 |
356.46 |
| Nov 30 2018 |
2064 |
353.4 |
| Nov 30 2018 |
4061 |
381.51 |
| Nov 30 2018 |
807 |
309.14 |
| Nov 30 2018 |
3414 |
356.46 |
| Nov 23 2018 |
2064 |
353.4 |
| Nov 23 2018 |
4061 |
381.51 |
| Nov 23 2018 |
807 |
309.14 |
| Nov 23 2018 |
3414 |
356.46 |
| Nov 16 2018 |
4061 |
381.51 |
| Nov 16 2018 |
807 |
309.14 |
| Nov 16 2018 |
2064 |
353.4 |
| Nov 16 2018 |
3414 |
356.46 |
| Nov 09 2018 |
807 |
309.14 |
| Nov 09 2018 |
4061 |
381.51 |
| Nov 09 2018 |
2064 |
353.4 |
| Nov 09 2018 |
3414 |
356.46 |
| Nov 02 2018 |
4061 |
381.51 |
| Nov 02 2018 |
807 |
309.14 |
| Nov 02 2018 |
2064 |
353.4 |
| Nov 02 2018 |
3406 |
356.46 |
| Oct 26 2018 |
2065 |
353.4 |
| Oct 26 2018 |
807 |
309.14 |
| Oct 26 2018 |
4061 |
381.51 |
| Oct 26 2018 |
3407 |
356.46 |
| Oct 19 2018 |
807 |
309.14 |
| Oct 19 2018 |
4061 |
381.51 |
| Oct 19 2018 |
2072 |
353.4 |
| Oct 19 2018 |
3410 |
356.46 |
| Oct 12 2018 |
4051 |
381.51 |
| Oct 12 2018 |
807 |
309.14 |
| Oct 12 2018 |
2067 |
353.4 |
| Oct 12 2018 |
3407 |
356.46 |
| Oct 05 2018 |
2072 |
353.4 |
| Oct 05 2018 |
4045 |
381.51 |
| Oct 05 2018 |
807 |
309.14 |
| Oct 05 2018 |
3418 |
356.46 |
| Sep 28 2018 |
809 |
309.14 |
| Sep 28 2018 |
4049 |
381.51 |
| Sep 28 2018 |
2027 |
353.4 |
| Sep 28 2018 |
3385 |
356.46 |
| Sep 21 2018 |
801 |
309.14 |
| Sep 21 2018 |
4040 |
381.51 |
| Sep 21 2018 |
2023 |
353.4 |
| Sep 21 2018 |
3390 |
356.46 |
| Sep 14 2018 |
4063 |
381.51 |
| Sep 14 2018 |
807 |
309.14 |
| Sep 14 2018 |
2036 |
353.4 |
| Sep 14 2018 |
3400 |
356.46 |
| Sep 07 2018 |
808 |
309.14 |
| Sep 07 2018 |
2064 |
353.4 |
| Sep 07 2018 |
4113 |
381.51 |
| Sep 07 2018 |
3472 |
356.46 |
| Aug 31 2018 |
2074 |
353.4 |
| Aug 31 2018 |
4161 |
381.51 |
| Aug 31 2018 |
850 |
309.14 |
| Aug 31 2018 |
3495 |
356.46 |
| Aug 24 2018 |
2048 |
353.4 |
| Aug 24 2018 |
4123 |
381.51 |
| Aug 24 2018 |
821 |
309.14 |
| Aug 24 2018 |
3466 |
356.46 |
| Aug 17 2018 |
4165 |
381.51 |
| Aug 17 2018 |
2056 |
353.4 |
| Aug 17 2018 |
815 |
309.14 |
| Aug 17 2018 |
3483 |
356.46 |
| Aug 10 2018 |
4167 |
381.51 |
| Aug 10 2018 |
810 |
309.14 |
| Aug 10 2018 |
1914 |
349.14 |
| Aug 10 2018 |
3639 |
357.54 |
| Aug 03 2018 |
815 |
309.14 |
| Aug 03 2018 |
4216 |
381.51 |
| Aug 03 2018 |
1950 |
349.14 |
| Aug 03 2018 |
3697 |
357.54 |
| Jul 27 2018 |
826 |
309.14 |
| Jul 27 2018 |
6593 |
409.39 |
| Jul 27 2018 |
1957 |
349.14 |
| Jul 27 2018 |
3452 |
353.85 |
| Jul 20 2018 |
6686 |
409.39 |
| Jul 20 2018 |
826 |
309.14 |
| Jul 20 2018 |
2218 |
354.69 |
| Jul 20 2018 |
4028 |
360.94 |
| Jul 13 2018 |
2294 |
355.1 |
| Jul 13 2018 |
442 |
279.68 |
| Jul 13 2018 |
7496 |
420.07 |
| Jul 13 2018 |
3556 |
355.95 |
| Jul 06 2018 |
7396 |
420.07 |
| Jul 06 2018 |
2119 |
355.1 |
| Jul 06 2018 |
444 |
279.68 |
| Jul 06 2018 |
3326 |
355.95 |
| Jun 29 2018 |
2147 |
355.1 |
| Jun 29 2018 |
445 |
279.68 |
| Jun 29 2018 |
7029 |
415.99 |
| Jun 29 2018 |
3285 |
354.82 |
| Jun 22 2018 |
474 |
279.68 |
| Jun 22 2018 |
6719 |
410.01 |
| Jun 22 2018 |
2210 |
355.1 |
| Jun 22 2018 |
3383 |
354.82 |
| Jun 15 2018 |
472 |
279.68 |
| Jun 15 2018 |
2235 |
355.1 |
| Jun 15 2018 |
6736 |
410.01 |
| Jun 15 2018 |
3405 |
354.82 |
| Jun 08 2018 |
6862 |
410.01 |
| Jun 08 2018 |
522 |
282.81 |
| Jun 08 2018 |
2308 |
356.13 |
| Jun 08 2018 |
3180 |
350.62 |
| Jun 01 2018 |
2046 |
346.48 |
| Jun 01 2018 |
6901 |
410.01 |
| Jun 01 2018 |
527 |
282.81 |
| Jun 01 2018 |
3395 |
350.62 |
| May 25 2018 |
741 |
297.35 |
| May 25 2018 |
8362 |
424.65 |
| May 25 2018 |
2051 |
346.48 |
| May 25 2018 |
3907 |
356.48 |
| May 18 2018 |
2076 |
346.48 |
| May 18 2018 |
8380 |
424.65 |
| May 18 2018 |
746 |
297.35 |
| May 18 2018 |
3885 |
356.48 |
| May 11 2018 |
739 |
297.35 |
| May 11 2018 |
8330 |
424.65 |
| May 11 2018 |
2092 |
346.48 |
| May 11 2018 |
3948 |
356.48 |
| May 04 2018 |
8491 |
424.65 |
| May 04 2018 |
2159 |
346.48 |
| May 04 2018 |
751 |
297.35 |
| May 04 2018 |
4049 |
356.48 |
| Apr 27 2018 |
782 |
297.35 |
| Apr 27 2018 |
8481 |
424.65 |
| Apr 27 2018 |
2173 |
346.48 |
| Apr 27 2018 |
4036 |
356.48 |
| Apr 20 2018 |
8565 |
424.65 |
| Apr 20 2018 |
784 |
297.35 |
| Apr 20 2018 |
2200 |
346.48 |
| Apr 20 2018 |
4089 |
356.48 |
| Apr 13 2018 |
4951 |
385.26 |
| Apr 13 2018 |
2201 |
346.48 |
| Apr 13 2018 |
766 |
297.35 |
| Apr 13 2018 |
3606 |
350.34 |
| Apr 06 2018 |
4939 |
385.26 |
| Apr 06 2018 |
764 |
297.35 |
| Apr 06 2018 |
2240 |
346.48 |
| Apr 06 2018 |
3624 |
350.34 |
| Mar 30 2018 |
751 |
297.35 |
| Mar 30 2018 |
4771 |
382.37 |
| Mar 30 2018 |
2323 |
346.48 |
| Mar 30 2018 |
3690 |
350.34 |
| Mar 23 2018 |
852 |
299.14 |
| Mar 23 2018 |
2685 |
352.25 |
| Mar 23 2018 |
4717 |
381.34 |
| Mar 23 2018 |
3990 |
353.54 |
| Mar 16 2018 |
2696 |
352.25 |
| Mar 16 2018 |
858 |
299.14 |
| Mar 16 2018 |
4721 |
381.34 |
| Mar 16 2018 |
4018 |
353.54 |
| Mar 09 2018 |
864 |
299.14 |
| Mar 09 2018 |
4681 |
381.34 |
| Mar 09 2018 |
2700 |
352.25 |
| Mar 09 2018 |
4033 |
353.54 |
| Mar 02 2018 |
869 |
299.14 |
| Mar 02 2018 |
4709 |
381.34 |
| Mar 02 2018 |
2750 |
352.25 |
| Mar 02 2018 |
4186 |
353.54 |
| Feb 23 2018 |
2713 |
350.91 |
| Feb 23 2018 |
880 |
299.14 |
| Feb 23 2018 |
4761 |
381.34 |
| Feb 23 2018 |
3717 |
346.84 |
| Feb 16 2018 |
845 |
299.14 |
| Feb 16 2018 |
4773 |
381.34 |
| Feb 16 2018 |
2734 |
350.91 |
| Feb 16 2018 |
3727 |
346.84 |
| Feb 09 2018 |
4789 |
381.34 |
| Feb 09 2018 |
1166 |
315.02 |
| Feb 09 2018 |
3040 |
356.15 |
| Feb 09 2018 |
4379 |
355.32 |
| Feb 02 2018 |
1160 |
315.02 |
| Feb 02 2018 |
4784 |
381.34 |
| Feb 02 2018 |
3037 |
356.15 |
| Feb 02 2018 |
4386 |
355.32 |
| Jan 26 2018 |
1160 |
315.02 |
| Jan 26 2018 |
4789 |
381.34 |
| Jan 26 2018 |
3054 |
356.15 |
| Jan 26 2018 |
4388 |
355.32 |
| Jan 19 2018 |
4789 |
381.34 |
| Jan 19 2018 |
1160 |
315.02 |
| Jan 19 2018 |
3051 |
356.15 |
| Jan 19 2018 |
4388 |
355.32 |
| Jan 12 2018 |
1157 |
315.02 |
| Jan 12 2018 |
4800 |
381.34 |
| Jan 12 2018 |
3057 |
356.15 |
| Jan 12 2018 |
4403 |
355.32 |
| Jan 05 2018 |
3057 |
356.15 |
| Jan 05 2018 |
4809 |
381.34 |
| Jan 05 2018 |
1157 |
315.02 |
| Jan 05 2018 |
4408 |
355.32 |
| Dec 29 2017 |
4809 |
381.34 |
| Dec 29 2017 |
1158 |
315.02 |
| Dec 29 2017 |
3057 |
356.15 |
| Dec 29 2017 |
4408 |
355.32 |
| Dec 22 2017 |
4809 |
381.34 |
| Dec 22 2017 |
1158 |
315.02 |
| Dec 22 2017 |
3057 |
356.15 |
| Dec 22 2017 |
4408 |
355.32 |
| Dec 15 2017 |
3057 |
356.15 |
| Dec 15 2017 |
4808 |
381.34 |
| Dec 15 2017 |
1158 |
315.02 |
| Dec 15 2017 |
4408 |
355.32 |
| Dec 08 2017 |
3057 |
356.15 |
| Dec 08 2017 |
4808 |
381.34 |
| Dec 08 2017 |
1158 |
315.02 |
| Dec 08 2017 |
4408 |
355.32 |
| Dec 01 2017 |
4808 |
381.34 |
| Dec 01 2017 |
1158 |
315.02 |
| Dec 01 2017 |
3057 |
356.15 |
| Dec 01 2017 |
4408 |
355.32 |
| Nov 24 2017 |
3057 |
356.15 |
| Nov 24 2017 |
1158 |
315.02 |
| Nov 24 2017 |
4808 |
381.34 |
| Nov 24 2017 |
4408 |
355.32 |
| Nov 17 2017 |
3057 |
356.15 |
| Nov 17 2017 |
1158 |
315.02 |
| Nov 17 2017 |
4808 |
381.34 |
| Nov 17 2017 |
4408 |
355.32 |
| Nov 10 2017 |
1158 |
315.02 |
| Nov 10 2017 |
4808 |
381.34 |
| Nov 10 2017 |
3062 |
356.15 |
| Nov 10 2017 |
4412 |
355.32 |
| Nov 03 2017 |
4808 |
381.34 |
| Nov 03 2017 |
1158 |
315.02 |
| Nov 03 2017 |
3062 |
356.15 |
| Nov 03 2017 |
4412 |
355.32 |
| Oct 27 2017 |
3097 |
356.15 |
| Oct 27 2017 |
4808 |
381.34 |
| Oct 27 2017 |
1158 |
315.02 |
| Oct 27 2017 |
4437 |
355.32 |
| Oct 20 2017 |
1158 |
315.02 |
| Oct 20 2017 |
4819 |
381.34 |
| Oct 20 2017 |
3079 |
356.15 |
| Oct 20 2017 |
4426 |
355.32 |
| Oct 13 2017 |
4817 |
381.34 |
| Oct 13 2017 |
1157 |
315.02 |
| Oct 13 2017 |
3096 |
356.15 |
| Oct 13 2017 |
4439 |
355.32 |
| Oct 06 2017 |
1157 |
315.02 |
| Oct 06 2017 |
4814 |
381.34 |
| Oct 06 2017 |
3095 |
356.15 |
| Oct 06 2017 |
4439 |
355.32 |
| Sep 29 2017 |
3094 |
356.15 |
| Sep 29 2017 |
4815 |
381.34 |
| Sep 29 2017 |
1159 |
315.02 |
| Sep 29 2017 |
4399 |
355.32 |
| Sep 22 2017 |
4813 |
381.34 |
| Sep 22 2017 |
1159 |
315.02 |
| Sep 22 2017 |
3132 |
356.15 |
| Sep 22 2017 |
4437 |
355.32 |
| Sep 15 2017 |
4853 |
381.34 |
| Sep 15 2017 |
1159 |
315.02 |
| Sep 15 2017 |
3148 |
356.15 |
| Sep 15 2017 |
4477 |
355.32 |
| Sep 08 2017 |
3123 |
356.15 |
| Sep 08 2017 |
4889 |
381.34 |
| Sep 08 2017 |
1146 |
315.02 |
| Sep 08 2017 |
4564 |
355.32 |
| Sep 01 2017 |
4964 |
381.34 |
| Sep 01 2017 |
1169 |
315.02 |
| Sep 01 2017 |
3104 |
356.15 |
| Sep 01 2017 |
4561 |
355.32 |
| Aug 25 2017 |
1169 |
315.02 |
| Aug 25 2017 |
4988 |
381.34 |
| Aug 25 2017 |
3452 |
356.15 |
| Aug 25 2017 |
4876 |
355.32 |
| Aug 18 2017 |
973 |
300.42 |
| Aug 18 2017 |
5022 |
381.34 |
| Aug 18 2017 |
3004 |
348.03 |
| Aug 18 2017 |
4328 |
348.03 |
| Aug 11 2017 |
4999 |
381.34 |
| Aug 11 2017 |
968 |
300.42 |
| Aug 11 2017 |
2687 |
341.21 |
| Aug 11 2017 |
3888 |
341.21 |
| Aug 04 2017 |
5075 |
381.34 |
| Aug 04 2017 |
990 |
300.42 |
| Aug 04 2017 |
2704 |
341.21 |
| Aug 04 2017 |
3935 |
341.21 |
| Jul 28 2017 |
996 |
300.42 |
| Jul 28 2017 |
5120 |
381.34 |
| Jul 28 2017 |
2725 |
341.21 |
| Jul 28 2017 |
3962 |
341.21 |
| Jul 21 2017 |
2781 |
341.21 |
| Jul 21 2017 |
1021 |
300.42 |
| Jul 21 2017 |
5191 |
381.34 |
| Jul 21 2017 |
4055 |
341.21 |
| Jul 14 2017 |
1091 |
300.42 |
| Jul 14 2017 |
5240 |
381.34 |
| Jul 14 2017 |
2804 |
341.21 |
| Jul 14 2017 |
4073 |
341.21 |
| Jul 07 2017 |
5296 |
381.34 |
| Jul 07 2017 |
1101 |
300.42 |
| Jul 07 2017 |
2828 |
341.21 |
| Jul 07 2017 |
4118 |
341.21 |
| Jun 30 2017 |
2847 |
341.21 |
| Jun 30 2017 |
5345 |
381.34 |
| Jun 30 2017 |
1095 |
300.42 |
| Jun 30 2017 |
4133 |
341.21 |
| Jun 23 2017 |
2941 |
341.21 |
| Jun 23 2017 |
5809 |
376.61 |
| Jun 23 2017 |
1234 |
306.09 |
| Jun 23 2017 |
4147 |
341.21 |
| Jun 16 2017 |
5910 |
376.61 |
| Jun 16 2017 |
908 |
289.08 |
| Jun 16 2017 |
2939 |
341.21 |
| Jun 16 2017 |
4175 |
341.21 |
| Jun 09 2017 |
2792 |
341.21 |
| Jun 09 2017 |
907 |
289.08 |
| Jun 09 2017 |
5980 |
376.61 |
| Jun 09 2017 |
4066 |
341.21 |
| Jun 02 2017 |
3710 |
354.16 |
| Jun 02 2017 |
527 |
263.14 |
| Jun 02 2017 |
6020 |
376.61 |
| Jun 02 2017 |
4918 |
350.04 |
| May 26 2017 |
506 |
260.16 |
| May 26 2017 |
6086 |
376.61 |
| May 26 2017 |
3723 |
354.16 |
| May 26 2017 |
4942 |
350.04 |
| May 19 2017 |
521 |
260.16 |
| May 19 2017 |
6092 |
376.61 |
| May 19 2017 |
3601 |
350.88 |
| May 19 2017 |
4974 |
350.04 |
| May 12 2017 |
3640 |
350.88 |
| May 12 2017 |
6245 |
376.61 |
| May 12 2017 |
530 |
260.16 |
| May 12 2017 |
5018 |
350.04 |
| May 05 2017 |
583 |
260.16 |
| May 05 2017 |
6289 |
376.61 |
| May 05 2017 |
3648 |
350.88 |
| May 05 2017 |
5075 |
350.04 |
| Apr 28 2017 |
6169 |
376.61 |
| Apr 28 2017 |
583 |
260.16 |
| Apr 28 2017 |
4408 |
361.26 |
| Apr 28 2017 |
5724 |
357.13 |
| Apr 21 2017 |
6318 |
376.61 |
| Apr 21 2017 |
588 |
260.16 |
| Apr 21 2017 |
4507 |
361.26 |
| Apr 21 2017 |
5795 |
357.13 |
| Apr 14 2017 |
4558 |
361.26 |
| Apr 14 2017 |
615 |
260.16 |
| Apr 14 2017 |
6349 |
376.61 |
| Apr 14 2017 |
5875 |
357.13 |
| Apr 07 2017 |
6425 |
376.61 |
| Apr 07 2017 |
605 |
260.16 |
| Apr 07 2017 |
4282 |
358.53 |
| Apr 07 2017 |
5908 |
359 |
| Mar 31 2017 |
619 |
260.16 |
| Mar 31 2017 |
4332 |
358.53 |
| Mar 31 2017 |
6442 |
363.12 |
| Mar 24 2017 |
4264 |
358.53 |
| Mar 24 2017 |
602 |
260.16 |
| Mar 24 2017 |
6391 |
363.12 |
| Mar 17 2017 |
648 |
263.46 |
| Mar 17 2017 |
4326 |
358.53 |
| Mar 17 2017 |
6420 |
363.12 |
| Mar 10 2017 |
648 |
263.46 |
| Mar 10 2017 |
4358 |
358.53 |
| Mar 10 2017 |
6458 |
363.12 |
| Mar 03 2017 |
7986 |
390.69 |
| Mar 03 2017 |
922 |
281.02 |
| Mar 03 2017 |
4823 |
363.97 |
| Mar 03 2017 |
5999 |
358.16 |
| Feb 24 2017 |
930 |
281.02 |
| Feb 24 2017 |
7941 |
390.69 |
| Feb 24 2017 |
4865 |
363.97 |
| Feb 24 2017 |
6023 |
358.16 |
| Feb 17 2017 |
930 |
281.02 |
| Feb 17 2017 |
7795 |
390.69 |
| Feb 17 2017 |
4889 |
363.97 |
| Feb 17 2017 |
6041 |
358.16 |
| Feb 10 2017 |
7824 |
390.69 |
| Feb 10 2017 |
936 |
281.02 |
| Feb 10 2017 |
4202 |
354.29 |
| Feb 10 2017 |
5423 |
351.63 |
| Feb 03 2017 |
4207 |
354.29 |
| Feb 03 2017 |
7843 |
390.69 |
| Feb 03 2017 |
939 |
281.02 |
| Feb 03 2017 |
5449 |
351.63 |
| Jan 27 2017 |
939 |
281.02 |
| Jan 27 2017 |
7852 |
390.69 |
| Jan 27 2017 |
4210 |
354.29 |
| Jan 27 2017 |
5464 |
351.63 |
| Jan 20 2017 |
938 |
281.02 |
| Jan 20 2017 |
7848 |
390.69 |
| Jan 20 2017 |
4225 |
354.29 |
| Jan 20 2017 |
5472 |
351.63 |
| Jan 13 2017 |
4224 |
354.29 |
| Jan 13 2017 |
938 |
281.02 |
| Jan 13 2017 |
7853 |
390.69 |
| Jan 13 2017 |
5476 |
351.63 |
| Jan 06 2017 |
4224 |
354.29 |
| Jan 06 2017 |
7841 |
390.69 |
| Jan 06 2017 |
938 |
281.02 |
| Jan 06 2017 |
5465 |
351.63 |
| Dec 30 2016 |
7845 |
390.69 |
| Dec 30 2016 |
940 |
281.02 |
| Dec 30 2016 |
4224 |
354.29 |
| Dec 30 2016 |
5467 |
351.63 |
| Dec 23 2016 |
4224 |
354.29 |
| Dec 23 2016 |
7845 |
390.69 |
| Dec 23 2016 |
940 |
281.02 |
| Dec 23 2016 |
5467 |
351.63 |
| Dec 16 2016 |
4224 |
354.29 |
| Dec 16 2016 |
940 |
281.02 |
| Dec 16 2016 |
7847 |
390.69 |
| Dec 16 2016 |
5464 |
351.63 |
| Dec 09 2016 |
940 |
281.02 |
| Dec 09 2016 |
7848 |
390.69 |
| Dec 09 2016 |
4225 |
354.29 |
| Dec 09 2016 |
5465 |
351.63 |
| Dec 02 2016 |
7848 |
390.69 |
| Dec 02 2016 |
940 |
281.02 |
| Dec 02 2016 |
4225 |
354.29 |
| Dec 02 2016 |
5465 |
351.63 |
| Nov 25 2016 |
4225 |
354.29 |
| Nov 25 2016 |
941 |
281.02 |
| Nov 25 2016 |
7845 |
390.69 |
| Nov 25 2016 |
5462 |
351.63 |
| Nov 18 2016 |
941 |
281.02 |
| Nov 18 2016 |
7845 |
390.69 |
| Nov 18 2016 |
4225 |
354.29 |
| Nov 18 2016 |
5462 |
351.63 |
| Nov 11 2016 |
7845 |
390.69 |
| Nov 11 2016 |
941 |
281.02 |
| Nov 11 2016 |
4222 |
354.29 |
| Nov 11 2016 |
5461 |
351.63 |
| Nov 04 2016 |
941 |
281.02 |
| Nov 04 2016 |
7845 |
390.69 |
| Nov 04 2016 |
4222 |
354.29 |
| Nov 04 2016 |
5461 |
351.63 |
| Oct 28 2016 |
4229 |
354.29 |
| Oct 28 2016 |
939 |
281.02 |
| Oct 28 2016 |
7845 |
390.69 |
| Oct 28 2016 |
5466 |
351.63 |
| Oct 21 2016 |
939 |
281.02 |
| Oct 21 2016 |
7836 |
390.69 |
| Oct 21 2016 |
4237 |
354.29 |
| Oct 21 2016 |
5474 |
351.63 |
| Oct 14 2016 |
7867 |
390.69 |
| Oct 14 2016 |
939 |
281.02 |
| Oct 14 2016 |
4238 |
354.29 |
| Oct 14 2016 |
5504 |
351.63 |
| Oct 07 2016 |
4237 |
354.29 |
| Oct 07 2016 |
7874 |
390.69 |
| Oct 07 2016 |
939 |
281.02 |
| Oct 07 2016 |
5508 |
351.63 |
| Sep 30 2016 |
963 |
281.02 |
| Sep 30 2016 |
7888 |
390.69 |
| Sep 30 2016 |
4240 |
354.29 |
| Sep 30 2016 |
5512 |
351.63 |
| Sep 23 2016 |
963 |
281.02 |
| Sep 23 2016 |
7891 |
390.69 |
| Sep 23 2016 |
4211 |
354.29 |
| Sep 23 2016 |
5480 |
351.63 |
| Sep 16 2016 |
965 |
281.02 |
| Sep 16 2016 |
7945 |
390.69 |
| Sep 16 2016 |
4195 |
354.29 |
| Sep 16 2016 |
5492 |
351.63 |
| Sep 09 2016 |
1006 |
281.02 |
| Sep 09 2016 |
8021 |
390.69 |
| Sep 09 2016 |
4255 |
354.29 |
| Sep 09 2016 |
5527 |
351.63 |
| Sep 02 2016 |
1032 |
281.02 |
| Sep 02 2016 |
8143 |
390.69 |
| Sep 02 2016 |
4269 |
354.29 |
| Sep 02 2016 |
5605 |
351.63 |
| Aug 26 2016 |
8182 |
390.69 |
| Aug 26 2016 |
1025 |
281.02 |
| Aug 26 2016 |
3939 |
354.29 |
| Aug 26 2016 |
5294 |
351.63 |
| Aug 19 2016 |
4818 |
365.7 |
| Aug 19 2016 |
8199 |
390.69 |
| Aug 19 2016 |
1085 |
283.47 |
| Aug 19 2016 |
6227 |
360.74 |
| Aug 12 2016 |
1338 |
283.47 |
| Aug 12 2016 |
8321 |
390.69 |
| Aug 12 2016 |
6804 |
388.02 |
| Aug 12 2016 |
2476 |
301.27 |
| Aug 05 2016 |
8327 |
390.69 |
| Aug 05 2016 |
1351 |
283.47 |
| Aug 05 2016 |
6843 |
388.02 |
| Aug 05 2016 |
2572 |
301.27 |
| Jul 29 2016 |
6727 |
388.02 |
| Jul 29 2016 |
1328 |
283.47 |
| Jul 29 2016 |
8359 |
390.69 |
| Jul 29 2016 |
2552 |
301.27 |
| Jul 22 2016 |
6643 |
385.73 |
| Jul 22 2016 |
1382 |
283.47 |
| Jul 22 2016 |
5642 |
359.6 |
| Jul 22 2016 |
2382 |
296.54 |
| Jun 22 2016 |
6519 |
383.15 |
| Jun 22 2016 |
5768 |
359.6 |
| Jun 22 2016 |
1655 |
292.95 |
| Jun 22 2016 |
3471 |
307.44 |
| Jun 15 2016 |
6631 |
383.15 |
| Jun 15 2016 |
5830 |
359.6 |
| Jun 15 2016 |
1691 |
292.95 |
| Jun 15 2016 |
3536 |
307.44 |
| Jun 08 2016 |
5897 |
359.6 |
| Jun 08 2016 |
1707 |
292.95 |
| Jun 08 2016 |
6619 |
383.15 |
| Jun 08 2016 |
3542 |
307.44 |
| Jun 01 2016 |
2440 |
312.32 |
| Jun 01 2016 |
5976 |
359.6 |
| Jun 01 2016 |
6765 |
383.73 |
| Jun 01 2016 |
5609 |
331.08 |
| May 25 2016 |
6010 |
359.6 |
| May 25 2016 |
2430 |
312.32 |
| May 25 2016 |
6792 |
383.73 |
| May 25 2016 |
5645 |
331.08 |
| May 18 2016 |
2408 |
312.32 |
| May 18 2016 |
6079 |
359.6 |
| May 18 2016 |
6849 |
383.73 |
| May 18 2016 |
5682 |
331.08 |
| May 11 2016 |
6851 |
383.73 |
| May 11 2016 |
6046 |
359.6 |
| May 11 2016 |
2349 |
312.32 |
| May 11 2016 |
5694 |
331.08 |
| May 04 2016 |
2381 |
312.32 |
| May 04 2016 |
5976 |
359.6 |
| May 04 2016 |
6016 |
375.14 |
| May 04 2016 |
5674 |
331.08 |
| Apr 27 2016 |
6135 |
359.6 |
| Apr 27 2016 |
2465 |
312.32 |
| Apr 27 2016 |
6210 |
375.14 |
| Apr 27 2016 |
5787 |
331.08 |
| Apr 20 2016 |
6280 |
375.14 |
| Apr 20 2016 |
2523 |
312.32 |
| Apr 20 2016 |
8030 |
379.07 |
| Apr 20 2016 |
5886 |
331.08 |
| Apr 13 2016 |
7958 |
379.07 |
| Apr 13 2016 |
2543 |
312.32 |
| Apr 13 2016 |
4903 |
356.72 |
| Apr 13 2016 |
5904 |
331.08 |
| Apr 06 2016 |
4995 |
356.72 |
| Apr 06 2016 |
7938 |
379.07 |
| Apr 06 2016 |
2592 |
312.32 |
| Apr 06 2016 |
5961 |
331.08 |
| Mar 30 2016 |
4930 |
356.72 |
| Mar 30 2016 |
7873 |
379.07 |
| Mar 30 2016 |
2550 |
312.32 |
| Mar 30 2016 |
5902 |
331.08 |
| Mar 23 2016 |
2619 |
312.32 |
| Mar 23 2016 |
6110 |
359.64 |
| Mar 23 2016 |
4113 |
344.26 |
| Mar 23 2016 |
6000 |
331.08 |
| Mar 16 2016 |
4080 |
351.27 |
| Mar 16 2016 |
6011 |
359.64 |
| Mar 16 2016 |
3378 |
331.52 |
| Mar 16 2016 |
6835 |
340.76 |
| Mar 09 2016 |
4127 |
351.27 |
| Mar 09 2016 |
6006 |
359.64 |
| Mar 09 2016 |
3376 |
331.52 |
| Mar 09 2016 |
6850 |
340.76 |
| Mar 02 2016 |
3028 |
326.12 |
| Mar 02 2016 |
1205 |
262.86 |
| Mar 02 2016 |
4727 |
343.03 |
| Mar 02 2016 |
6627 |
338.74 |
| Feb 24 2016 |
1315 |
267.96 |
| Feb 24 2016 |
4057 |
333.84 |
| Feb 24 2016 |
3050 |
326.12 |
| Feb 24 2016 |
6626 |
338.74 |
| Feb 17 2016 |
4078 |
333.84 |
| Feb 17 2016 |
1314 |
267.96 |
| Feb 17 2016 |
3109 |
326.12 |
| Feb 17 2016 |
6682 |
338.74 |
| Feb 10 2016 |
3084 |
325.55 |
| Feb 10 2016 |
1321 |
267.96 |
| Feb 10 2016 |
4111 |
333.84 |
| Feb 10 2016 |
6610 |
337.75 |
| Feb 03 2016 |
4123 |
333.84 |
| Feb 03 2016 |
1319 |
267.96 |
| Feb 03 2016 |
3104 |
325.55 |
| Feb 03 2016 |
6637 |
337.75 |
| Jan 27 2016 |
4139 |
333.84 |
| Jan 27 2016 |
1319 |
267.96 |
| Jan 27 2016 |
3115 |
325.55 |
| Jan 27 2016 |
6667 |
337.75 |
| Jan 20 2016 |
4150 |
333.84 |
| Jan 20 2016 |
1317 |
267.96 |
| Jan 20 2016 |
3120 |
325.55 |
| Jan 20 2016 |
6678 |
337.75 |
| Jan 13 2016 |
3122 |
325.55 |
| Jan 13 2016 |
4157 |
333.84 |
| Jan 13 2016 |
1317 |
267.96 |
| Jan 13 2016 |
6691 |
337.75 |
| Jan 06 2016 |
1317 |
267.96 |
| Jan 06 2016 |
4164 |
333.84 |
| Jan 06 2016 |
3122 |
325.55 |
| Jan 06 2016 |
6694 |
337.75 |
| Dec 30 2015 |
4166 |
333.84 |
| Dec 30 2015 |
1320 |
267.96 |
| Dec 30 2015 |
3122 |
325.55 |
| Dec 30 2015 |
6695 |
337.75 |
| Dec 23 2015 |
4166 |
333.84 |
| Dec 23 2015 |
1320 |
267.96 |
| Dec 23 2015 |
3122 |
325.55 |
| Dec 23 2015 |
6695 |
337.75 |
| Dec 16 2015 |
1320 |
267.96 |
| Dec 16 2015 |
4166 |
333.84 |
| Dec 16 2015 |
3122 |
325.55 |
| Dec 16 2015 |
6695 |
337.75 |
| Dec 09 2015 |
1320 |
267.96 |
| Dec 09 2015 |
4170 |
333.84 |
| Dec 09 2015 |
3122 |
325.55 |
| Dec 09 2015 |
6696 |
337.75 |
| Dec 02 2015 |
4171 |
333.84 |
| Dec 02 2015 |
1320 |
267.96 |
| Dec 02 2015 |
3122 |
325.55 |
| Dec 02 2015 |
6697 |
337.75 |
| Nov 25 2015 |
3122 |
325.55 |
| Nov 25 2015 |
4171 |
333.84 |
| Nov 25 2015 |
1320 |
267.96 |
| Nov 25 2015 |
6697 |
337.75 |
| Nov 18 2015 |
1320 |
267.96 |
| Nov 18 2015 |
4171 |
333.84 |
| Nov 18 2015 |
3122 |
325.55 |
| Nov 18 2015 |
6697 |
337.75 |
| Nov 11 2015 |
1320 |
267.96 |
| Nov 11 2015 |
4171 |
333.84 |
| Nov 11 2015 |
3118 |
325.55 |
| Nov 11 2015 |
6696 |
337.75 |
| Nov 04 2015 |
3118 |
325.55 |
| Nov 04 2015 |
1320 |
267.96 |
| Nov 04 2015 |
4171 |
333.84 |
| Nov 04 2015 |
6696 |
337.75 |
| Oct 28 2015 |
4161 |
333.84 |
| Oct 28 2015 |
1322 |
267.96 |
| Oct 28 2015 |
3118 |
325.55 |
| Oct 28 2015 |
6686 |
337.75 |
| Oct 21 2015 |
3111 |
325.55 |
| Oct 21 2015 |
1324 |
267.96 |
| Oct 21 2015 |
4167 |
333.84 |
| Oct 21 2015 |
6690 |
337.75 |
| Oct 14 2015 |
3116 |
325.55 |
| Oct 14 2015 |
4167 |
333.84 |
| Oct 14 2015 |
1324 |
267.96 |
| Oct 14 2015 |
6693 |
337.75 |
| Oct 07 2015 |
4165 |
333.84 |
| Oct 07 2015 |
1324 |
267.96 |
| Oct 07 2015 |
3114 |
325.55 |
| Oct 07 2015 |
6683 |
337.75 |
| Sep 30 2015 |
4171 |
333.84 |
| Sep 30 2015 |
1319 |
267.96 |
| Sep 30 2015 |
3118 |
325.55 |
| Sep 30 2015 |
6695 |
337.75 |
| Sep 23 2015 |
1332 |
267.96 |
| Sep 23 2015 |
4177 |
333.84 |
| Sep 23 2015 |
3125 |
325.55 |
| Sep 23 2015 |
6720 |
337.75 |
| Sep 16 2015 |
3106 |
325.55 |
| Sep 16 2015 |
4187 |
333.84 |
| Sep 16 2015 |
1331 |
267.96 |
| Sep 16 2015 |
6709 |
337.75 |
| Sep 09 2015 |
1340 |
267.96 |
| Sep 09 2015 |
4183 |
333.84 |
| Sep 09 2015 |
3102 |
325.55 |
| Sep 09 2015 |
6716 |
337.75 |
| Sep 02 2015 |
1323 |
267.96 |
| Sep 02 2015 |
4155 |
333.84 |
| Sep 02 2015 |
3134 |
325.55 |
| Sep 02 2015 |
6703 |
337.75 |
| Aug 26 2015 |
3210 |
325.55 |
| Aug 26 2015 |
3692 |
324.81 |
| Aug 26 2015 |
1339 |
267.96 |
| Aug 26 2015 |
6825 |
337.75 |
| Aug 19 2015 |
3692 |
324.81 |
| Aug 19 2015 |
1621 |
279.33 |
| Aug 19 2015 |
3334 |
325.55 |
| Aug 19 2015 |
6932 |
337.75 |
| Aug 12 2015 |
3710 |
324.81 |
| Aug 12 2015 |
1640 |
279.33 |
| Aug 12 2015 |
3299 |
325.55 |
| Aug 12 2015 |
6925 |
337.75 |
| Aug 05 2015 |
3716 |
324.81 |
| Aug 05 2015 |
1647 |
279.33 |
| Aug 05 2015 |
3341 |
325.55 |
| Aug 05 2015 |
6964 |
337.75 |
| Jul 29 2015 |
3335 |
325.55 |
| Jul 29 2015 |
3768 |
324.81 |
| Jul 29 2015 |
1633 |
279.33 |
| Jul 29 2015 |
7046 |
337.75 |
| Jul 22 2015 |
3566 |
322.08 |
| Jul 22 2015 |
1636 |
279.33 |
| Jul 22 2015 |
3347 |
325.55 |
| Jul 22 2015 |
7079 |
338.45 |
| Jul 15 2015 |
3646 |
322.08 |
| Jul 15 2015 |
1714 |
279.33 |
| Jul 15 2015 |
3513 |
325.55 |
| Jul 15 2015 |
7200 |
338.45 |
| Jul 08 2015 |
1744 |
279.33 |
| Jul 08 2015 |
2808 |
306.38 |
| Jul 08 2015 |
3531 |
325.55 |
| Jul 08 2015 |
7316 |
338.45 |
| Jul 01 2015 |
2860 |
306.38 |
| Jul 01 2015 |
1768 |
279.33 |
| Jul 01 2015 |
3571 |
325.55 |
| Jul 01 2015 |
7362 |
338.45 |
| Jun 24 2015 |
1772 |
279.33 |
| Jun 24 2015 |
2900 |
306.38 |
| Jun 24 2015 |
3508 |
324.06 |
| Jun 24 2015 |
6295 |
326.88 |
| Jun 17 2015 |
1818 |
279.33 |
| Jun 17 2015 |
2908 |
306.38 |
| Jun 17 2015 |
3496 |
324.06 |
| Jun 17 2015 |
6129 |
324.36 |
| Jun 10 2015 |
3521 |
324.06 |
| Jun 10 2015 |
1789 |
279.33 |
| Jun 10 2015 |
2952 |
306.38 |
| Jun 10 2015 |
6059 |
324.36 |
| Jun 03 2015 |
2974 |
306.38 |
| Jun 03 2015 |
1627 |
272.94 |
| Jun 03 2015 |
3615 |
324.06 |
| Jun 03 2015 |
6180 |
324.36 |
| May 27 2015 |
1630 |
272.94 |
| May 27 2015 |
2983 |
306.38 |
| May 27 2015 |
3579 |
324.06 |
| May 27 2015 |
6152 |
324.36 |
| May 20 2015 |
3614 |
324.06 |
| May 20 2015 |
1627 |
272.94 |
| May 20 2015 |
3020 |
306.38 |
| May 20 2015 |
6224 |
324.36 |
| May 13 2015 |
3021 |
306.38 |
| May 13 2015 |
1613 |
272.94 |
| May 13 2015 |
3658 |
324.06 |
| May 13 2015 |
6253 |
324.36 |
| May 06 2015 |
1518 |
272.94 |
| May 06 2015 |
3606 |
324.11 |
| May 06 2015 |
2892 |
306.38 |
| May 06 2015 |
5744 |
320.57 |
| Apr 29 2015 |
2967 |
306.38 |
| Apr 29 2015 |
1581 |
272.94 |
| Apr 29 2015 |
3044 |
313.02 |
| Apr 29 2015 |
5309 |
314.1 |
| Apr 22 2015 |
2608 |
304.69 |
| Apr 22 2015 |
2672 |
300.48 |
| Apr 22 2015 |
1571 |
272.94 |
| Apr 22 2015 |
3662 |
292.85 |
| Apr 15 2015 |
1553 |
272.94 |
| Apr 15 2015 |
2671 |
300.48 |
| Apr 15 2015 |
2634 |
304.69 |
| Apr 15 2015 |
3703 |
292.85 |
| Apr 08 2015 |
2663 |
304.69 |
| Apr 08 2015 |
2712 |
300.48 |
| Apr 08 2015 |
1554 |
272.94 |
| Apr 08 2015 |
3741 |
292.85 |
| Apr 01 2015 |
1556 |
272.94 |
| Apr 01 2015 |
2763 |
300.48 |
| Apr 01 2015 |
2388 |
298.28 |
| Apr 01 2015 |
3798 |
292.85 |
| Mar 25 2015 |
2943 |
304.57 |
| Mar 25 2015 |
1868 |
288.12 |
| Mar 25 2015 |
1573 |
272.94 |
| Mar 25 2015 |
3728 |
292.85 |
| Mar 18 2015 |
3139 |
308.1 |
| Mar 18 2015 |
1868 |
285.06 |
| Mar 18 2015 |
1381 |
274.57 |
| Mar 18 2015 |
5471 |
316.4 |
| Mar 11 2015 |
1424 |
274.57 |
| Mar 11 2015 |
3171 |
308.1 |
| Mar 11 2015 |
1922 |
285.06 |
| Mar 11 2015 |
5698 |
316.4 |
| Mar 04 2015 |
2039 |
287.76 |
| Mar 04 2015 |
3223 |
308.1 |
| Mar 04 2015 |
1463 |
274.57 |
| Mar 04 2015 |
5750 |
316.4 |
| Feb 25 2015 |
1491 |
274.57 |
| Feb 25 2015 |
2136 |
291.44 |
| Feb 25 2015 |
3234 |
308.1 |
| Feb 25 2015 |
3458 |
285.47 |
| Feb 18 2015 |
1546 |
274.57 |
| Feb 18 2015 |
2154 |
291.44 |
| Feb 18 2015 |
3279 |
308.1 |
| Feb 18 2015 |
3159 |
279.91 |
| Feb 11 2015 |
1561 |
274.57 |
| Feb 11 2015 |
3290 |
308.1 |
| Feb 11 2015 |
2166 |
291.44 |
| Feb 11 2015 |
2865 |
274.57 |
| Feb 04 2015 |
3299 |
308.1 |
| Feb 04 2015 |
2167 |
291.44 |
| Feb 04 2015 |
1568 |
274.57 |
| Feb 04 2015 |
2869 |
274.57 |
| Jan 28 2015 |
2167 |
291.44 |
| Jan 28 2015 |
3315 |
308.1 |
| Jan 28 2015 |
1571 |
274.57 |
| Jan 28 2015 |
2880 |
274.57 |
| Jan 21 2015 |
2163 |
291.44 |
| Jan 21 2015 |
3325 |
308.1 |
| Jan 21 2015 |
1583 |
274.57 |
| Jan 21 2015 |
2894 |
274.57 |
| Jan 14 2015 |
1586 |
274.57 |
| Jan 14 2015 |
2163 |
291.44 |
| Jan 14 2015 |
3337 |
308.1 |
| Jan 14 2015 |
2905 |
274.57 |
| Jan 07 2015 |
1586 |
274.57 |
| Jan 07 2015 |
3336 |
308.1 |
| Jan 07 2015 |
2163 |
291.44 |
| Jan 07 2015 |
2907 |
274.57 |
| Dec 31 2014 |
3336 |
308.1 |
| Dec 31 2014 |
1586 |
274.57 |
| Dec 31 2014 |
2160 |
291.44 |
| Dec 31 2014 |
2907 |
274.57 |
| Dec 24 2014 |
1586 |
274.57 |
| Dec 24 2014 |
3336 |
308.1 |
| Dec 24 2014 |
2160 |
291.44 |
| Dec 24 2014 |
2907 |
274.57 |
| Dec 17 2014 |
2160 |
291.44 |
| Dec 17 2014 |
3336 |
308.1 |
| Dec 17 2014 |
1586 |
274.57 |
| Dec 17 2014 |
2908 |
274.57 |
| Dec 10 2014 |
2160 |
291.44 |
| Dec 10 2014 |
3336 |
308.1 |
| Dec 10 2014 |
1586 |
274.57 |
| Dec 10 2014 |
2908 |
274.57 |
| Dec 03 2014 |
2161 |
291.44 |
| Dec 03 2014 |
3336 |
308.1 |
| Dec 03 2014 |
1586 |
274.57 |
| Dec 03 2014 |
2909 |
274.57 |
| Nov 26 2014 |
1586 |
274.57 |
| Nov 26 2014 |
3336 |
308.1 |
| Nov 26 2014 |
2161 |
291.44 |
| Nov 26 2014 |
2909 |
274.57 |
| Nov 19 2014 |
2162 |
291.44 |
| Nov 19 2014 |
3336 |
308.1 |
| Nov 19 2014 |
1586 |
274.57 |
| Nov 19 2014 |
2909 |
274.57 |
| Nov 12 2014 |
3336 |
308.1 |
| Nov 12 2014 |
2162 |
291.44 |
| Nov 12 2014 |
1586 |
274.57 |
| Nov 12 2014 |
2909 |
274.57 |
| Nov 05 2014 |
1586 |
274.57 |
| Nov 05 2014 |
2162 |
291.44 |
| Nov 05 2014 |
3336 |
308.1 |
| Nov 05 2014 |
2909 |
274.57 |
| Oct 29 2014 |
1586 |
274.57 |
| Oct 29 2014 |
3336 |
308.1 |
| Oct 29 2014 |
2162 |
291.44 |
| Oct 29 2014 |
2910 |
274.57 |
| Oct 22 2014 |
2168 |
291.44 |
| Oct 22 2014 |
3335 |
308.1 |
| Oct 22 2014 |
1582 |
274.57 |
| Oct 22 2014 |
2917 |
274.57 |
| Oct 15 2014 |
1581 |
274.57 |
| Oct 15 2014 |
3333 |
308.1 |
| Oct 15 2014 |
2170 |
291.44 |
| Oct 15 2014 |
2918 |
274.57 |
| Oct 08 2014 |
1584 |
274.57 |
| Oct 08 2014 |
3331 |
308.1 |
| Oct 08 2014 |
2170 |
291.44 |
| Oct 08 2014 |
2915 |
274.57 |
| Oct 01 2014 |
3341 |
308.1 |
| Oct 01 2014 |
2163 |
291.44 |
| Oct 01 2014 |
1585 |
274.57 |
| Oct 01 2014 |
2910 |
274.57 |
| Sep 24 2014 |
2151 |
291.44 |
| Sep 24 2014 |
3360 |
308.1 |
| Sep 24 2014 |
1585 |
274.57 |
| Sep 24 2014 |
2894 |
274.57 |
| Sep 17 2014 |
1580 |
274.57 |
| Sep 17 2014 |
2148 |
291.44 |
| Sep 17 2014 |
3386 |
308.1 |
| Sep 17 2014 |
2930 |
274.57 |
| Sep 10 2014 |
2156 |
291.44 |
| Sep 10 2014 |
3375 |
308.1 |
| Sep 10 2014 |
1575 |
274.57 |
| Sep 10 2014 |
2929 |
274.57 |
| Sep 03 2014 |
2032 |
287.9 |
| Sep 03 2014 |
3210 |
304.55 |
| Sep 03 2014 |
2538 |
298.39 |
| Sep 03 2014 |
3067 |
276.54 |
| Aug 27 2014 |
3281 |
305.16 |
| Aug 27 2014 |
1999 |
287.9 |
| Aug 27 2014 |
3187 |
311.69 |
| Aug 27 2014 |
3614 |
285.26 |
| Aug 20 2014 |
3204 |
311.69 |
| Aug 20 2014 |
3273 |
305.16 |
| Aug 20 2014 |
1995 |
287.9 |
| Aug 20 2014 |
3631 |
285.26 |
| Aug 13 2014 |
2033 |
287.9 |
| Aug 13 2014 |
3318 |
305.16 |
| Aug 13 2014 |
3213 |
311.69 |
| Aug 13 2014 |
3662 |
285.26 |
| Aug 06 2014 |
2007 |
287.9 |
| Aug 06 2014 |
3357 |
305.16 |
| Aug 06 2014 |
3255 |
311.69 |
| Aug 06 2014 |
3670 |
285.26 |
| Jul 30 2014 |
3272 |
311.69 |
| Jul 30 2014 |
4175 |
318.44 |
| Jul 30 2014 |
2057 |
287.9 |
| Jul 30 2014 |
4330 |
293.59 |
| Jul 23 2014 |
4145 |
318.44 |
| Jul 23 2014 |
2025 |
287.9 |
| Jul 23 2014 |
3029 |
306.43 |
| Jul 23 2014 |
5374 |
306.68 |
| Jul 16 2014 |
4119 |
318.44 |
| Jul 16 2014 |
2071 |
287.9 |
| Jul 16 2014 |
3058 |
306.43 |
| Jul 16 2014 |
5321 |
306.68 |
| Jul 09 2014 |
2005 |
287.9 |
| Jul 09 2014 |
4911 |
329.59 |
| Jul 09 2014 |
3057 |
306.43 |
| Jul 09 2014 |
5670 |
310.94 |
| Jul 02 2014 |
4953 |
329.59 |
| Jul 02 2014 |
2106 |
287.9 |
| Jul 02 2014 |
3112 |
306.43 |
| Jul 02 2014 |
5779 |
310.94 |
| Jun 25 2014 |
1990 |
287.9 |
| Jun 25 2014 |
5041 |
329.59 |
| Jun 25 2014 |
3137 |
306.43 |
| Jun 25 2014 |
5698 |
310.45 |
| Jun 18 2014 |
2559 |
304.96 |
| Jun 18 2014 |
5288 |
332.47 |
| Jun 18 2014 |
3171 |
306.43 |
| Jun 18 2014 |
7147 |
325.83 |
| Jun 11 2014 |
3204 |
306.43 |
| Jun 11 2014 |
2624 |
304.96 |
| Jun 11 2014 |
5343 |
332.47 |
| Jun 11 2014 |
7207 |
325.83 |
| Jun 04 2014 |
2643 |
304.96 |
| Jun 04 2014 |
5471 |
332.47 |
| Jun 04 2014 |
2841 |
299 |
| Jun 04 2014 |
7177 |
325.06 |
| May 28 2014 |
5011 |
324.91 |
| May 28 2014 |
2648 |
304.96 |
| May 28 2014 |
2644 |
294.25 |
| May 28 2014 |
5411 |
304.76 |
| May 21 2014 |
2665 |
294.25 |
| May 21 2014 |
4301 |
313.31 |
| May 21 2014 |
2652 |
304.96 |
| May 21 2014 |
5453 |
304.76 |
| May 14 2014 |
2710 |
294.25 |
| May 14 2014 |
4348 |
313.31 |
| May 14 2014 |
2704 |
304.96 |
| May 14 2014 |
5497 |
304.76 |
| May 07 2014 |
4351 |
313.31 |
| May 07 2014 |
2594 |
304.96 |
| May 07 2014 |
2039 |
279.94 |
| May 07 2014 |
4292 |
290.02 |
| Apr 30 2014 |
2180 |
279.94 |
| Apr 30 2014 |
4177 |
307.32 |
| Apr 30 2014 |
2749 |
304.96 |
| Apr 30 2014 |
4192 |
286.59 |
| Apr 23 2014 |
2265 |
279.94 |
| Apr 23 2014 |
6118 |
335.22 |
| Apr 23 2014 |
2826 |
304.96 |
| Apr 23 2014 |
4262 |
286.59 |
| Apr 16 2014 |
2823 |
304.96 |
| Apr 16 2014 |
5664 |
329.14 |
| Apr 16 2014 |
2246 |
279.94 |
| Apr 16 2014 |
4010 |
282.82 |
| Apr 09 2014 |
5701 |
329.14 |
| Apr 09 2014 |
2830 |
304.96 |
| Apr 09 2014 |
2376 |
279.94 |
| Apr 09 2014 |
4104 |
282.82 |
| Apr 02 2014 |
2393 |
279.94 |
| Apr 02 2014 |
3461 |
293.18 |
| Apr 02 2014 |
2745 |
304.96 |
| Apr 02 2014 |
3996 |
282.82 |
| Mar 26 2014 |
2744 |
304.96 |
| Mar 26 2014 |
3532 |
293.18 |
| Mar 26 2014 |
2541 |
283.75 |
| Mar 26 2014 |
4708 |
291.67 |
| Mar 19 2014 |
2584 |
298.56 |
| Mar 19 2014 |
3523 |
292.61 |
| Mar 19 2014 |
2546 |
283.75 |
| Mar 19 2014 |
4671 |
290.43 |
| Mar 12 2014 |
3543 |
292.61 |
| Mar 12 2014 |
1774 |
272.39 |
| Mar 12 2014 |
2453 |
281.07 |
| Mar 12 2014 |
5017 |
294.63 |
| Mar 05 2014 |
2456 |
281.07 |
| Mar 05 2014 |
3570 |
292.61 |
| Mar 05 2014 |
1791 |
272.39 |
| Mar 05 2014 |
5040 |
294.63 |
| Feb 26 2014 |
3526 |
291.33 |
| Feb 26 2014 |
2013 |
278.79 |
| Feb 26 2014 |
2479 |
281.07 |
| Feb 26 2014 |
5062 |
294.63 |
| Feb 19 2014 |
2012 |
278.79 |
| Feb 19 2014 |
3728 |
294.12 |
| Feb 19 2014 |
2632 |
283.44 |
| Feb 19 2014 |
4283 |
284.44 |
| Feb 12 2014 |
2444 |
279.03 |
| Feb 12 2014 |
3566 |
291.58 |
| Feb 12 2014 |
2010 |
278.79 |
| Feb 12 2014 |
4274 |
284.44 |
| Feb 05 2014 |
2008 |
278.79 |
| Feb 05 2014 |
3627 |
291.58 |
| Feb 05 2014 |
2466 |
279.03 |
| Feb 05 2014 |
4324 |
284.44 |
| Jan 29 2014 |
3661 |
291.58 |
| Jan 29 2014 |
2008 |
278.79 |
| Jan 29 2014 |
2467 |
279.03 |
| Jan 29 2014 |
4344 |
284.44 |
| Jan 22 2014 |
2005 |
278.79 |
| Jan 22 2014 |
3676 |
291.58 |
| Jan 22 2014 |
2465 |
279.03 |
| Jan 22 2014 |
4358 |
284.44 |
| Jan 15 2014 |
2005 |
278.79 |
| Jan 15 2014 |
3691 |
291.58 |
| Jan 15 2014 |
2465 |
279.03 |
| Jan 15 2014 |
4368 |
284.44 |
| Jan 08 2014 |
3696 |
291.58 |
| Jan 08 2014 |
2005 |
278.79 |
| Jan 08 2014 |
2465 |
279.03 |
| Jan 08 2014 |
4373 |
284.44 |
| Jan 01 2014 |
3697 |
291.58 |
| Jan 01 2014 |
2005 |
278.79 |
| Jan 01 2014 |
2465 |
279.03 |
| Jan 01 2014 |
4374 |
284.44 |
| Dec 25 2013 |
2465 |
279.03 |
| Dec 25 2013 |
2006 |
278.79 |
| Dec 25 2013 |
3697 |
291.58 |
| Dec 25 2013 |
4374 |
284.44 |
| Dec 18 2013 |
2006 |
278.79 |
| Dec 18 2013 |
3697 |
291.58 |
| Dec 18 2013 |
2465 |
279.03 |
| Dec 18 2013 |
4374 |
284.44 |
| Dec 11 2013 |
2006 |
278.79 |
| Dec 11 2013 |
3697 |
291.58 |
| Dec 11 2013 |
2465 |
279.03 |
| Dec 11 2013 |
4374 |
284.44 |
| Dec 04 2013 |
2465 |
279.03 |
| Dec 04 2013 |
3697 |
291.58 |
| Dec 04 2013 |
2006 |
278.79 |
| Dec 04 2013 |
4375 |
284.44 |
| Nov 27 2013 |
2465 |
279.03 |
| Nov 27 2013 |
3697 |
291.58 |
| Nov 27 2013 |
2006 |
278.79 |
| Nov 27 2013 |
4375 |
284.44 |
| Nov 20 2013 |
3697 |
291.58 |
| Nov 20 2013 |
2007 |
278.79 |
| Nov 20 2013 |
2465 |
279.03 |
| Nov 20 2013 |
4376 |
284.44 |
| Nov 13 2013 |
2465 |
279.03 |
| Nov 13 2013 |
3697 |
291.58 |
| Nov 13 2013 |
2007 |
278.79 |
| Nov 13 2013 |
4376 |
284.44 |
| Nov 06 2013 |
2465 |
279.03 |
| Nov 06 2013 |
2007 |
278.79 |
| Nov 06 2013 |
3697 |
291.58 |
| Nov 06 2013 |
4376 |
284.44 |
| Oct 30 2013 |
2007 |
278.79 |
| Oct 30 2013 |
3697 |
291.58 |
| Oct 30 2013 |
2465 |
279.03 |
| Oct 30 2013 |
4375 |
284.44 |
| Oct 23 2013 |
3697 |
291.58 |
| Oct 23 2013 |
2007 |
278.79 |
| Oct 23 2013 |
2467 |
279.03 |
| Oct 23 2013 |
4375 |
284.44 |
| Oct 16 2013 |
2475 |
279.03 |
| Oct 16 2013 |
3693 |
291.58 |
| Oct 16 2013 |
2008 |
278.79 |
| Oct 16 2013 |
4379 |
284.44 |
| Oct 09 2013 |
2008 |
278.79 |
| Oct 09 2013 |
3707 |
291.58 |
| Oct 09 2013 |
2473 |
279.03 |
| Oct 09 2013 |
4394 |
284.44 |
| Oct 02 2013 |
3701 |
291.58 |
| Oct 02 2013 |
2018 |
278.79 |
| Oct 02 2013 |
2473 |
279.03 |
| Oct 02 2013 |
4398 |
284.44 |
| Sep 25 2013 |
3677 |
291.58 |
| Sep 25 2013 |
2011 |
278.79 |
| Sep 25 2013 |
2471 |
279.03 |
| Sep 25 2013 |
4404 |
284.44 |
| Sep 18 2013 |
2457 |
279.03 |
| Sep 18 2013 |
3659 |
291.58 |
| Sep 18 2013 |
2001 |
278.79 |
| Sep 18 2013 |
4371 |
284.44 |
| Sep 11 2013 |
1967 |
278.79 |
| Sep 11 2013 |
3651 |
291.58 |
| Sep 11 2013 |
2479 |
279.03 |
| Sep 11 2013 |
4367 |
284.44 |
| Sep 04 2013 |
3681 |
291.58 |
| Sep 04 2013 |
1974 |
278.79 |
| Sep 04 2013 |
2505 |
279.03 |
| Sep 04 2013 |
4398 |
284.44 |
| Aug 28 2013 |
2522 |
279.03 |
| Aug 28 2013 |
1712 |
267.49 |
| Aug 28 2013 |
3709 |
291.58 |
| Aug 28 2013 |
4432 |
284.44 |
| Aug 21 2013 |
1709 |
267.49 |
| Aug 21 2013 |
3760 |
291.58 |
| Aug 21 2013 |
2536 |
279.03 |
| Aug 21 2013 |
4480 |
284.44 |
| Aug 14 2013 |
3791 |
291.58 |
| Aug 14 2013 |
1517 |
267.49 |
| Aug 14 2013 |
2541 |
279.03 |
| Aug 14 2013 |
4299 |
284.44 |
| Aug 07 2013 |
1538 |
267.49 |
| Aug 07 2013 |
3869 |
291.58 |
| Aug 07 2013 |
2542 |
279.03 |
| Aug 07 2013 |
4358 |
284.44 |
| Jul 31 2013 |
1539 |
267.49 |
| Jul 31 2013 |
3923 |
291.58 |
| Jul 31 2013 |
2603 |
279.03 |
| Jul 31 2013 |
4410 |
284.44 |
| Jul 24 2013 |
3956 |
291.58 |
| Jul 24 2013 |
1540 |
267.49 |
| Jul 24 2013 |
2602 |
279.03 |
| Jul 24 2013 |
4440 |
284.44 |
| Jul 17 2013 |
3973 |
291.58 |
| Jul 17 2013 |
1509 |
267.49 |
| Jul 17 2013 |
2612 |
279.03 |
| Jul 17 2013 |
4441 |
284.44 |
| Jul 10 2013 |
2642 |
279.03 |
| Jul 10 2013 |
4027 |
291.58 |
| Jul 10 2013 |
1530 |
267.49 |
| Jul 10 2013 |
4502 |
284.44 |
| Jul 03 2013 |
4079 |
291.58 |
| Jul 03 2013 |
1472 |
267.49 |
| Jul 03 2013 |
2643 |
279.03 |
| Jul 03 2013 |
4472 |
284.44 |
| Jun 26 2013 |
1467 |
267.49 |
| Jun 26 2013 |
4234 |
291.58 |
| Jun 26 2013 |
2655 |
279.03 |
| Jun 26 2013 |
4562 |
284.44 |
| Jun 19 2013 |
2706 |
279.03 |
| Jun 19 2013 |
1488 |
267.49 |
| Jun 19 2013 |
4315 |
291.58 |
| Jun 19 2013 |
4644 |
284.44 |
| Jun 12 2013 |
2737 |
279.03 |
| Jun 12 2013 |
4346 |
291.58 |
| Jun 12 2013 |
1602 |
267.49 |
| Jun 12 2013 |
4746 |
284.44 |
| Jun 05 2013 |
1540 |
267.49 |
| Jun 05 2013 |
4288 |
291.58 |
| Jun 05 2013 |
2723 |
279.03 |
| Jun 05 2013 |
4749 |
284.44 |
| May 29 2013 |
2674 |
279.03 |
| May 29 2013 |
4326 |
291.58 |
| May 29 2013 |
1546 |
267.49 |
| May 29 2013 |
4754 |
284.44 |
| May 22 2013 |
2769 |
279.03 |
| May 22 2013 |
1563 |
267.49 |
| May 22 2013 |
4428 |
291.58 |
| May 22 2013 |
4886 |
284.44 |
| May 15 2013 |
4487 |
291.58 |
| May 15 2013 |
1614 |
267.49 |
| May 15 2013 |
2782 |
278.46 |
| May 15 2013 |
4222 |
273.73 |
| May 08 2013 |
4483 |
291.58 |
| May 08 2013 |
1511 |
267.49 |
| May 08 2013 |
2775 |
278.46 |
| May 08 2013 |
4169 |
273.73 |
| May 01 2013 |
2894 |
278.46 |
| May 01 2013 |
4581 |
291.58 |
| May 01 2013 |
1591 |
267.49 |
| May 01 2013 |
4248 |
273.73 |
| Apr 24 2013 |
4049 |
282.31 |
| Apr 24 2013 |
1599 |
267.49 |
| Apr 24 2013 |
2464 |
268.16 |
| Apr 24 2013 |
3873 |
266.75 |
| Apr 17 2013 |
1668 |
267.49 |
| Apr 17 2013 |
4112 |
282.31 |
| Apr 17 2013 |
2366 |
263.19 |
| Apr 17 2013 |
4253 |
271.64 |
| Apr 10 2013 |
3511 |
271.9 |
| Apr 10 2013 |
1590 |
265.04 |
| Apr 10 2013 |
1884 |
247.97 |
| Apr 10 2013 |
5263 |
286.86 |
| Apr 03 2013 |
1922 |
247.97 |
| Apr 03 2013 |
1590 |
265.04 |
| Apr 03 2013 |
3513 |
271.9 |
| Apr 03 2013 |
5306 |
286.86 |
| Mar 27 2013 |
1632 |
265.04 |
| Mar 27 2013 |
3196 |
264.68 |
| Mar 27 2013 |
1983 |
247.97 |
| Mar 27 2013 |
5381 |
286.86 |
| Mar 20 2013 |
1556 |
265.04 |
| Mar 20 2013 |
3158 |
264.68 |
| Mar 20 2013 |
1992 |
247.97 |
| Mar 20 2013 |
5399 |
286.86 |
| Mar 13 2013 |
2122 |
275.33 |
| Mar 13 2013 |
1161 |
265.04 |
| Mar 13 2013 |
5430 |
286.86 |
| Oct 19 2012 |
4046 |
295.66 |
| Oct 19 2012 |
1378 |
255.21 |
| Oct 19 2012 |
1570 |
237.98 |
| Oct 19 2012 |
2710 |
251.37 |
| Sep 23 2012 |
1584 |
237.98 |
| Sep 23 2012 |
1360 |
255.21 |
| Sep 23 2012 |
4030 |
295.66 |
| Sep 23 2012 |
2711 |
251.37 |
| Aug 31 2012 |
1459 |
265.52 |
| Aug 31 2012 |
4619 |
308.28 |
| Aug 31 2012 |
1497 |
235.36 |
| Aug 31 2012 |
4004 |
277.85 |
| Aug 24 2012 |
1418 |
232.73 |
| Aug 24 2012 |
1456 |
265.52 |
| Aug 24 2012 |
5303 |
319.98 |
| Aug 24 2012 |
6927 |
319.98 |
| Aug 10 2012 |
1433 |
265.52 |
| Aug 10 2012 |
5062 |
317.96 |
| Aug 10 2012 |
1431 |
232.9 |
| Aug 10 2012 |
6635 |
317.96 |
| Aug 03 2012 |
1424 |
232.9 |
| Aug 03 2012 |
1415 |
265.52 |
| Aug 03 2012 |
4536 |
310.1 |
| Aug 03 2012 |
5463 |
303.3 |
| Jul 27 2012 |
1410 |
232.9 |
| Jul 27 2012 |
1393 |
265.52 |
| Jul 27 2012 |
4474 |
310.42 |
| Jul 27 2012 |
5076 |
298.02 |
| Jul 06 2012 |
4006 |
303.25 |
| Jul 06 2012 |
1320 |
265.52 |
| Jul 06 2012 |
1420 |
232.9 |
| Jul 06 2012 |
4521 |
290.78 |
| Jun 22 2012 |
3098 |
288.66 |
| Jun 22 2012 |
1387 |
265.52 |
| Jun 22 2012 |
1417 |
232.9 |
| Jun 22 2012 |
3218 |
268.07 |
| Jun 15 2012 |
3144 |
288.66 |
| Jun 15 2012 |
1447 |
265.52 |
| Jun 15 2012 |
1384 |
232.9 |
| Jun 15 2012 |
3437 |
268.07 |
| Jun 08 2012 |
1456 |
265.52 |
| Jun 08 2012 |
2695 |
277.51 |
| Jun 08 2012 |
1397 |
232.9 |
| Jun 08 2012 |
3436 |
268.07 |
| Jun 01 2012 |
2576 |
276.88 |
| Jun 01 2012 |
1560 |
265.52 |
| Jun 01 2012 |
1467 |
232.9 |
| Jun 01 2012 |
3201 |
262.82 |
| May 25 2012 |
2089 |
272.4 |
| May 25 2012 |
1525 |
265.52 |
| May 25 2012 |
1389 |
232.22 |
| May 25 2012 |
3054 |
263.11 |
| May 18 2012 |
1625 |
265.52 |
| May 18 2012 |
822 |
210.61 |
| May 18 2012 |
1494 |
232.22 |
| May 18 2012 |
3321 |
267.29 |
| May 11 2012 |
1618 |
265.52 |
| May 11 2012 |
826 |
210.61 |
| May 11 2012 |
1486 |
232.22 |
| May 11 2012 |
3376 |
267.29 |
| May 04 2012 |
1287 |
226.96 |
| May 04 2012 |
1884 |
266.32 |
| May 04 2012 |
1475 |
265.52 |
| May 04 2012 |
3525 |
271.6 |
| Apr 27 2012 |
1339 |
265.52 |
| Apr 27 2012 |
1856 |
266.32 |
| Apr 27 2012 |
1331 |
235.01 |
| Apr 27 2012 |
3508 |
271.6 |
| Apr 13 2012 |
1048 |
234.1 |
| Apr 13 2012 |
1527 |
262.18 |
| Apr 13 2012 |
1138 |
265.52 |
| Apr 13 2012 |
4131 |
289.67 |
| Apr 06 2012 |
904 |
231.5 |
| Apr 06 2012 |
1507 |
262.18 |
| Apr 06 2012 |
2013 |
327.91 |
| Apr 06 2012 |
4483 |
296.73 |
| Mar 27 2012 |
1440 |
267.05 |
| Mar 27 2012 |
1933 |
281.88 |
| Mar 27 2012 |
1947 |
312.18 |
| Mar 27 2012 |
4419 |
296.73 |
| Sep 23 2011 |
2269 |
276.59 |
| Sep 23 2011 |
1905 |
268.53 |
| Sep 23 2011 |
3351 |
284.41 |
| Sep 16 2011 |
2259 |
276.59 |
| Sep 16 2011 |
1907 |
268.53 |
| Sep 16 2011 |
3348 |
284.41 |
| Sep 10 2011 |
2223 |
276.59 |
| Sep 10 2011 |
1868 |
268.53 |
| Sep 10 2011 |
3314 |
284.41 |
| Sep 02 2011 |
1836 |
268.53 |
| Sep 02 2011 |
2224 |
276.59 |
| Sep 02 2011 |
3286 |
284.41 |
| Aug 26 2011 |
2220 |
276.59 |
| Aug 26 2011 |
1837 |
268.53 |
| Aug 26 2011 |
3285 |
284.41 |
| Aug 19 2011 |
1770 |
268.53 |
| Aug 19 2011 |
2129 |
276.59 |
| Aug 19 2011 |
2906 |
284.41 |
| Aug 12 2011 |
2502 |
292.89 |
| Aug 12 2011 |
1770 |
268.53 |
| Aug 12 2011 |
2844 |
283.56 |
| Aug 05 2011 |
1764 |
268.53 |
| Aug 05 2011 |
2497 |
292.89 |
| Aug 05 2011 |
2835 |
283.56 |
| Jul 29 2011 |
2484 |
292.89 |
| Jul 29 2011 |
1760 |
268.53 |
| Jul 29 2011 |
2836 |
283.56 |
| Jul 22 2011 |
1852 |
279.5 |
| Jul 22 2011 |
1847 |
271.72 |
| Jul 22 2011 |
2700 |
284.46 |
| Jul 15 2011 |
1715 |
269.88 |
| Jul 15 2011 |
2270 |
300.58 |
| Jul 15 2011 |
2548 |
283.32 |
| Jul 08 2011 |
2198 |
300.58 |
| Jul 08 2011 |
3048 |
300.58 |
| Jul 01 2011 |
1665 |
298.58 |
| Jul 01 2011 |
2315 |
298.58 |
| Jun 17 2011 |
1644 |
298.58 |
| Jun 17 2011 |
2307 |
298.58 |
| Jun 10 2011 |
1556 |
298.58 |
| Jun 10 2011 |
2342 |
298.58 |
| Jun 03 2011 |
1428 |
298.58 |
| Jun 03 2011 |
2174 |
298.58 |
| May 29 2011 |
1439 |
298.58 |
| May 29 2011 |
2202 |
298.58 |
| May 06 2011 |
1412 |
289.33 |
| May 06 2011 |
2136 |
289.33 |
| Apr 22 2011 |
1536 |
289.33 |
| Apr 22 2011 |
2302 |
289.33 |
| Apr 01 2011 |
1701 |
291.83 |
| Apr 01 2011 |
623 |
251.88 |
| Apr 01 2011 |
1978 |
300.59 |
| Apr 01 2011 |
534 |
254.18 |
| Apr 01 2011 |
2071 |
275.45 |
| Oct 15 2010 |
1847 |
264.89 |
| Oct 15 2010 |
1572 |
264.32 |
| Oct 15 2010 |
587 |
203.18 |
| Oct 15 2010 |
2015 |
253.29 |
| Aug 15 2010 |
566 |
203.18 |
| Aug 15 2010 |
1780 |
264.89 |
| Aug 15 2010 |
1521 |
264.32 |
| Aug 15 2010 |
1964 |
253.29 |
| Aug 01 2010 |
1506 |
264.32 |
| Aug 01 2010 |
568 |
203.18 |
| Aug 01 2010 |
1657 |
264.89 |
| Aug 01 2010 |
1871 |
253.29 |
| Jul 15 2010 |
1321 |
264.32 |
| Jul 15 2010 |
477 |
203.18 |
| Jul 15 2010 |
1564 |
264.89 |
| Jul 15 2010 |
1699 |
253.29 |
| Jul 01 2010 |
489 |
203.18 |
| Jul 01 2010 |
1594 |
264.89 |
| Jul 01 2010 |
1362 |
264.32 |
| Jul 01 2010 |
1784 |
253.29 |
| Jun 15 2010 |
1347 |
264.32 |
| Jun 15 2010 |
444 |
203.18 |
| Jun 15 2010 |
1526 |
264.89 |
| Jun 15 2010 |
1734 |
253.29 |
| Jun 01 2010 |
1323 |
265.92 |
| Jun 01 2010 |
1100 |
258.49 |
| Jun 01 2010 |
163 |
152.19 |
| Jun 01 2010 |
1226 |
226.18 |
| May 27 2010 |
1086 |
265.92 |
| May 27 2010 |
936 |
258.49 |
| May 27 2010 |
172 |
152.19 |
| May 27 2010 |
1037 |
226.18 |
| May 15 2010 |
1126 |
268.72 |
| May 15 2010 |
1364 |
276.36 |
| May 15 2010 |
163 |
152.19 |
| May 15 2010 |
1280 |
238.08 |
| Apr 30 2010 |
1185 |
269.76 |
| Apr 30 2010 |
1206 |
236.54 |
| Apr 15 2010 |
1046 |
272.15 |
| Apr 15 2010 |
1233 |
282.03 |
| Apr 15 2010 |
2023 |
290.21 |
| Apr 02 2010 |
1025 |
282.03 |
| Apr 02 2010 |
768 |
272.15 |
| Apr 02 2010 |
1718 |
290.21 |
