May 01 2013 |
2332 |
264.72 |
May 01 2013 |
3697 |
264.72 |
Apr 24 2013 |
2349 |
264.72 |
Apr 24 2013 |
3751 |
264.72 |
Apr 17 2013 |
2421 |
264.72 |
Apr 17 2013 |
3819 |
264.72 |
Apr 10 2013 |
2494 |
264.72 |
Apr 10 2013 |
3882 |
264.72 |
Apr 03 2013 |
2514 |
264.72 |
Apr 03 2013 |
3911 |
264.72 |
Mar 27 2013 |
2582 |
264.72 |
Mar 27 2013 |
3957 |
264.72 |
Mar 20 2013 |
2588 |
264.72 |
Mar 20 2013 |
3968 |
264.72 |
Mar 13 2013 |
3986 |
264.72 |
Oct 19 2012 |
2373 |
264.72 |
Oct 19 2012 |
3325 |
264.72 |
Sep 23 2012 |
2382 |
264.72 |
Sep 23 2012 |
3316 |
264.72 |
Aug 31 2012 |
2347 |
264.72 |
Aug 31 2012 |
3277 |
264.72 |
Aug 24 2012 |
2332 |
264.72 |
Aug 24 2012 |
3265 |
264.72 |
Aug 10 2012 |
2319 |
264.72 |
Aug 10 2012 |
3237 |
264.72 |
Aug 03 2012 |
2303 |
264.72 |
Aug 03 2012 |
3235 |
264.72 |
Jul 27 2012 |
2284 |
264.72 |
Jul 27 2012 |
3208 |
264.72 |
Jul 06 2012 |
2241 |
264.72 |
Jul 06 2012 |
3178 |
264.72 |
Jun 22 2012 |
2252 |
264.72 |
Jun 22 2012 |
3078 |
264.72 |
Jun 15 2012 |
2222 |
264.72 |
Jun 15 2012 |
3267 |
264.72 |
Jun 08 2012 |
2226 |
264.72 |
Jun 08 2012 |
3275 |
264.72 |
Jun 01 2012 |
2290 |
264.72 |
Jun 01 2012 |
3282 |
264.72 |
May 25 2012 |
2175 |
264.72 |
May 25 2012 |
3123 |
264.72 |
May 18 2012 |
2274 |
264.72 |
May 18 2012 |
3205 |
264.72 |
May 11 2012 |
1571 |
262.96 |
May 11 2012 |
2278 |
264.72 |
May 11 2012 |
3204 |
263.84 |
May 04 2012 |
1433 |
262.96 |
May 04 2012 |
3142 |
262.96 |
Apr 27 2012 |
1299 |
262.96 |
Apr 27 2012 |
3134 |
262.96 |
Apr 13 2012 |
1131 |
243.48 |
Apr 13 2012 |
1108 |
262.96 |
Apr 13 2012 |
2560 |
253.22 |
Apr 06 2012 |
1109 |
243.48 |
Apr 06 2012 |
1068 |
262.96 |
Apr 06 2012 |
2544 |
253.22 |
Mar 27 2012 |
1130 |
243.48 |
Mar 27 2012 |
1140 |
262.96 |
Mar 27 2012 |
2555 |
253.22 |
Sep 23 2011 |
1504 |
243.48 |
Sep 23 2011 |
2066 |
275.35 |
Sep 23 2011 |
2528 |
260.6 |
Sep 16 2011 |
1506 |
243.48 |
Sep 16 2011 |
2064 |
275.35 |
Sep 16 2011 |
2527 |
260.6 |
Sep 10 2011 |
1480 |
243.48 |
Sep 10 2011 |
2023 |
275.35 |
Sep 10 2011 |
2508 |
260.6 |
Sep 02 2011 |
1985 |
275.35 |
Sep 02 2011 |
1481 |
243.48 |
Sep 02 2011 |
2482 |
260.6 |
Aug 26 2011 |
1479 |
243.48 |
Aug 26 2011 |
1983 |
275.35 |
Aug 26 2011 |
2478 |
260.6 |
Aug 19 2011 |
1915 |
275.35 |
Aug 19 2011 |
1425 |
243.48 |
Aug 19 2011 |
2200 |
260.6 |
Aug 12 2011 |
1399 |
243.48 |
Aug 12 2011 |
1914 |
275.35 |
Aug 12 2011 |
2185 |
260.6 |
Aug 05 2011 |
1906 |
275.35 |
Aug 05 2011 |
1403 |
243.48 |
Aug 05 2011 |
2177 |
260.6 |
Jul 29 2011 |
1406 |
243.48 |
Jul 29 2011 |
1902 |
275.35 |
Jul 29 2011 |
2176 |
260.6 |
Jul 22 2011 |
1764 |
275.35 |
Jul 22 2011 |
1283 |
243.48 |
Jul 22 2011 |
2043 |
260.6 |
Jul 15 2011 |
1207 |
243.48 |
Jul 15 2011 |
1679 |
275.35 |
Jul 15 2011 |
1920 |
259.41 |
Jul 08 2011 |
1640 |
275.35 |
Jul 08 2011 |
1208 |
243.48 |
Jul 08 2011 |
1895 |
259.41 |
Jul 01 2011 |
1281 |
275.35 |
Jul 01 2011 |
774 |
243.48 |
Jul 01 2011 |
1462 |
259.41 |
Jun 17 2011 |
1266 |
275.35 |
Jun 17 2011 |
1805 |
275.35 |
Jun 10 2011 |
1183 |
275.35 |
Jun 10 2011 |
1850 |
275.35 |
Jun 03 2011 |
1086 |
275.35 |
Jun 03 2011 |
1715 |
275.35 |
May 29 2011 |
1080 |
275.35 |
May 29 2011 |
1729 |
275.35 |
May 06 2011 |
1196 |
275.35 |
May 06 2011 |
1856 |
275.35 |
Aug 30 2009 |
1232 |
389.14 |
Aug 30 2009 |
2784 |
389.14 |
Aug 15 2009 |
1232 |
389.14 |
Aug 15 2009 |
1852 |
387.61 |
Aug 15 2009 |
2665 |
380.91 |
Aug 01 2009 |
1242 |
389.14 |
Aug 01 2009 |
1822 |
387.61 |
Aug 01 2009 |
2663 |
380.91 |
Jul 15 2009 |
1822 |
387.61 |
Jul 15 2009 |
1224 |
389.14 |
Jul 15 2009 |
2632 |
380.91 |
Jul 01 2009 |
1228 |
389.14 |
Jul 01 2009 |
1471 |
387.61 |
Jul 01 2009 |
2411 |
380.91 |
Jun 15 2009 |
1491 |
387.61 |
Jun 15 2009 |
2369 |
380.91 |
Jun 01 2009 |
1226 |
389.14 |
Jun 01 2009 |
1425 |
387.61 |
Jun 01 2009 |
2261 |
380.91 |
May 15 2009 |
495 |
365.98 |
May 15 2009 |
1389 |
387.61 |
May 15 2009 |
1226 |
389.14 |
May 15 2009 |
2316 |
380.91 |
May 01 2009 |
1224 |
387.61 |
May 01 2009 |
498 |
365.98 |
May 01 2009 |
1137 |
389.14 |
May 01 2009 |
2108 |
380.91 |
Apr 15 2009 |
498 |
365.98 |
Apr 15 2009 |
1024 |
389.14 |
Apr 15 2009 |
1215 |
387.61 |
Apr 15 2009 |
2036 |
380.91 |
Apr 01 2009 |
1204 |
387.61 |
Apr 01 2009 |
1024 |
389.14 |
Apr 01 2009 |
497 |
365.98 |
Apr 01 2009 |
2026 |
380.91 |
Oct 14 2008 |
454 |
365.98 |
Oct 14 2008 |
1024 |
389.14 |
Oct 14 2008 |
1165 |
387.61 |
Oct 14 2008 |
1861 |
380.91 |