| Jun 24 2015 |
4028 |
342.66 |
| Jun 24 2015 |
7928 |
342.66 |
| Jun 17 2015 |
4063 |
342.66 |
| Jun 17 2015 |
7998 |
342.66 |
| Jun 10 2015 |
4050 |
342.66 |
| Jun 10 2015 |
7949 |
342.66 |
| Jun 03 2015 |
4037 |
342.66 |
| Jun 03 2015 |
8062 |
342.66 |
| May 27 2015 |
4019 |
342.66 |
| May 27 2015 |
8051 |
342.66 |
| May 20 2015 |
4002 |
342.66 |
| May 20 2015 |
8120 |
342.66 |
| May 13 2015 |
4019 |
342.66 |
| May 13 2015 |
8161 |
342.66 |
| May 06 2015 |
3802 |
342.66 |
| May 06 2015 |
7958 |
342.66 |
| Apr 29 2015 |
3915 |
342.66 |
| Apr 29 2015 |
8023 |
342.66 |
| Apr 22 2015 |
3952 |
342.66 |
| Apr 22 2015 |
8070 |
342.66 |
| Apr 15 2015 |
3931 |
342.66 |
| Apr 15 2015 |
8143 |
342.66 |
| Apr 08 2015 |
3933 |
342.66 |
| Apr 08 2015 |
8188 |
342.66 |
| Apr 01 2015 |
3906 |
342.66 |
| Apr 01 2015 |
8311 |
342.66 |
| Mar 25 2015 |
3931 |
342.66 |
| Mar 25 2015 |
8088 |
342.66 |
| Mar 18 2015 |
3855 |
342.66 |
| Mar 18 2015 |
7946 |
342.66 |
| Mar 11 2015 |
3966 |
342.66 |
| Mar 11 2015 |
8261 |
342.66 |
| Mar 04 2015 |
4013 |
342.66 |
| Mar 04 2015 |
8349 |
342.66 |
| Feb 25 2015 |
3976 |
342.66 |
| Feb 25 2015 |
8349 |
342.66 |
| Feb 18 2015 |
3999 |
342.66 |
| Feb 18 2015 |
8439 |
342.66 |
| Feb 11 2015 |
4015 |
342.66 |
| Feb 11 2015 |
8472 |
342.66 |
| Feb 04 2015 |
4017 |
342.66 |
| Feb 04 2015 |
8481 |
342.66 |
| Jan 28 2015 |
4017 |
342.66 |
| Jan 28 2015 |
8496 |
342.66 |
| Jan 21 2015 |
4017 |
342.66 |
| Jan 21 2015 |
8525 |
342.66 |
| Jan 14 2015 |
4017 |
342.66 |
| Jan 14 2015 |
8536 |
342.66 |
| Jan 07 2015 |
4017 |
342.66 |
| Jan 07 2015 |
8526 |
342.66 |
| Dec 31 2014 |
4017 |
342.66 |
| Dec 31 2014 |
8528 |
342.66 |
| Dec 24 2014 |
4017 |
342.66 |
| Dec 24 2014 |
8528 |
342.66 |
| Dec 17 2014 |
4017 |
342.66 |
| Dec 17 2014 |
8529 |
342.66 |
| Dec 10 2014 |
4017 |
342.66 |
| Dec 10 2014 |
8529 |
342.66 |
| Dec 03 2014 |
4018 |
342.66 |
| Dec 03 2014 |
8529 |
342.66 |
| Nov 26 2014 |
4018 |
342.66 |
| Nov 26 2014 |
8529 |
342.66 |
| Nov 19 2014 |
4018 |
342.66 |
| Nov 19 2014 |
8529 |
342.66 |
| Nov 12 2014 |
4018 |
342.66 |
| Nov 12 2014 |
8529 |
342.66 |
| Nov 05 2014 |
4018 |
342.66 |
| Nov 05 2014 |
8529 |
342.66 |
| Oct 29 2014 |
4018 |
342.66 |
| Oct 29 2014 |
8529 |
342.66 |
| Oct 22 2014 |
4015 |
342.66 |
| Oct 22 2014 |
8539 |
342.66 |
| Oct 15 2014 |
4014 |
342.66 |
| Oct 15 2014 |
8530 |
342.66 |
| Oct 08 2014 |
4014 |
342.66 |
| Oct 08 2014 |
8533 |
342.66 |
| Oct 01 2014 |
4015 |
342.66 |
| Oct 01 2014 |
8546 |
342.66 |
| Sep 24 2014 |
3991 |
342.66 |
| Sep 24 2014 |
8521 |
342.66 |
| Sep 17 2014 |
3984 |
342.66 |
| Sep 17 2014 |
8518 |
342.66 |
| Sep 10 2014 |
3993 |
342.66 |
| Sep 10 2014 |
8517 |
342.66 |
| Sep 03 2014 |
3999 |
342.66 |
| Sep 03 2014 |
8568 |
342.66 |
| Aug 27 2014 |
3929 |
342.66 |
| Aug 27 2014 |
8551 |
342.66 |
| Aug 20 2014 |
3914 |
342.66 |
| Aug 20 2014 |
8562 |
342.66 |
| Aug 13 2014 |
3954 |
342.66 |
| Aug 13 2014 |
8606 |
342.66 |
| Jun 11 2014 |
5105 |
367.91 |
| Jun 11 2014 |
11918 |
367.91 |
| Jun 04 2014 |
5150 |
367.91 |
| Jun 04 2014 |
12041 |
367.91 |
| May 28 2014 |
5192 |
367.91 |
| May 28 2014 |
12046 |
367.91 |
| May 21 2014 |
5180 |
367.91 |
| May 21 2014 |
12095 |
367.91 |
| May 14 2014 |
5252 |
367.91 |
| May 14 2014 |
12165 |
367.91 |
| May 07 2014 |
5000 |
367.91 |
| May 07 2014 |
12028 |
367.91 |
| Apr 30 2014 |
5259 |
367.91 |
| Apr 30 2014 |
12366 |
367.91 |
| Apr 23 2014 |
5423 |
367.91 |
| Apr 23 2014 |
12542 |
367.91 |
| Apr 16 2014 |
5360 |
367.91 |
| Apr 16 2014 |
12469 |
367.91 |
| Apr 09 2014 |
5373 |
367.91 |
| Apr 09 2014 |
12662 |
367.91 |
| Apr 02 2014 |
5225 |
367.91 |
| Apr 02 2014 |
12380 |
367.91 |
| Mar 26 2014 |
5217 |
367.91 |
| Mar 26 2014 |
12432 |
367.91 |
| Mar 19 2014 |
5318 |
367.91 |
| Mar 19 2014 |
12459 |
367.91 |
| Mar 12 2014 |
5337 |
367.91 |
| Mar 12 2014 |
12521 |
367.91 |
| Mar 05 2014 |
5294 |
367.91 |
| Mar 05 2014 |
12475 |
367.91 |
| Feb 26 2014 |
5343 |
367.91 |
| Feb 26 2014 |
12492 |
367.91 |
| Feb 19 2014 |
5364 |
367.91 |
| Feb 19 2014 |
12532 |
367.91 |
| Feb 12 2014 |
5402 |
367.91 |
| Feb 12 2014 |
12526 |
367.91 |
| Feb 05 2014 |
5397 |
367.91 |
| Feb 05 2014 |
12599 |
367.91 |
| Jan 29 2014 |
5397 |
367.91 |
| Jan 29 2014 |
12625 |
367.91 |
| Jan 22 2014 |
5399 |
367.91 |
| Jan 22 2014 |
12580 |
367.91 |
| Jan 15 2014 |
5399 |
367.91 |
| Jan 15 2014 |
12607 |
367.91 |
| Jan 08 2014 |
5399 |
367.91 |
| Jan 08 2014 |
12601 |
367.91 |
| Jan 01 2014 |
5399 |
367.91 |
| Jan 01 2014 |
12603 |
367.91 |
| Dec 25 2013 |
5407 |
367.91 |
| Dec 25 2013 |
12603 |
367.91 |
| Dec 18 2013 |
5407 |
367.91 |
| Dec 18 2013 |
12603 |
367.91 |
| Dec 11 2013 |
5409 |
367.91 |
| Dec 11 2013 |
12604 |
367.91 |
| Dec 04 2013 |
5409 |
367.91 |
| Dec 04 2013 |
12605 |
367.91 |
| Nov 27 2013 |
5409 |
367.91 |
| Nov 27 2013 |
12605 |
367.91 |
| Nov 20 2013 |
5410 |
367.91 |
| Nov 20 2013 |
12606 |
367.91 |
| Nov 13 2013 |
5410 |
367.91 |
| Nov 13 2013 |
12606 |
367.91 |
| Nov 06 2013 |
5410 |
367.91 |
| Nov 06 2013 |
12606 |
367.91 |
| Oct 30 2013 |
5410 |
367.91 |
| Oct 30 2013 |
12605 |
367.91 |
| Oct 23 2013 |
5410 |
367.91 |
| Oct 23 2013 |
12605 |
367.91 |
| Oct 16 2013 |
5387 |
367.91 |
| Oct 16 2013 |
12602 |
367.91 |
| Oct 09 2013 |
5368 |
367.91 |
| Oct 09 2013 |
12552 |
367.91 |
| Oct 02 2013 |
5396 |
367.91 |
| Oct 02 2013 |
12553 |
367.91 |
| Sep 25 2013 |
5385 |
367.91 |
| Sep 25 2013 |
12520 |
367.91 |
| Sep 18 2013 |
5355 |
367.91 |
| Sep 18 2013 |
12420 |
367.91 |
| Sep 11 2013 |
5266 |
367.91 |
| Sep 11 2013 |
12365 |
367.91 |
| Sep 04 2013 |
5302 |
367.91 |
| Sep 04 2013 |
12411 |
367.91 |
| Aug 28 2013 |
5474 |
367.91 |
| Aug 28 2013 |
12400 |
367.91 |
| Aug 21 2013 |
5463 |
367.91 |
| Aug 21 2013 |
12467 |
367.91 |
| Aug 14 2013 |
5075 |
367.91 |
| Aug 14 2013 |
12188 |
367.91 |
| Aug 07 2013 |
5118 |
367.91 |
| Aug 07 2013 |
12312 |
367.91 |
| Jul 31 2013 |
5122 |
367.91 |
| Jul 31 2013 |
12411 |
367.91 |
| Jul 24 2013 |
5145 |
367.91 |
| Jul 24 2013 |
12493 |
367.91 |
| Jul 17 2013 |
5050 |
367.91 |
| Jul 17 2013 |
12511 |
367.91 |
| Jul 10 2013 |
5152 |
367.91 |
| Jul 10 2013 |
12631 |
367.91 |
| Jul 03 2013 |
5063 |
367.91 |
| Jul 03 2013 |
12631 |
367.91 |
| Jun 26 2013 |
4981 |
367.91 |
| Jun 26 2013 |
12800 |
367.91 |
| Jun 19 2013 |
4367 |
311.82 |
| Jun 19 2013 |
6908 |
311.82 |
| Jun 12 2013 |
4447 |
311.82 |
| Jun 12 2013 |
5766 |
312 |
| Jun 12 2013 |
2845 |
313.71 |
| Jun 12 2013 |
7070 |
312.51 |
| Jun 05 2013 |
2733 |
313.71 |
| Jun 05 2013 |
5701 |
312 |
| Jun 05 2013 |
4424 |
311.82 |
| Jun 05 2013 |
7018 |
312.51 |
| May 29 2013 |
4350 |
311.82 |
| May 29 2013 |
5762 |
312 |
| May 29 2013 |
2723 |
313.71 |
| May 29 2013 |
7017 |
312.51 |
| May 22 2013 |
4470 |
311.82 |
| May 22 2013 |
2762 |
313.71 |
| May 22 2013 |
5857 |
312 |
| May 22 2013 |
7182 |
312.51 |
| May 15 2013 |
5901 |
312 |
| May 15 2013 |
2773 |
313.71 |
| May 15 2013 |
4522 |
311.82 |
| May 15 2013 |
7220 |
312.51 |
| May 08 2013 |
5884 |
312 |
| May 08 2013 |
2591 |
313.71 |
| May 08 2013 |
4527 |
311.82 |
| May 08 2013 |
7174 |
312.51 |
| May 01 2013 |
4654 |
311.82 |
| May 01 2013 |
5978 |
312 |
| May 01 2013 |
2681 |
313.71 |
| May 01 2013 |
7306 |
312.51 |
| Apr 24 2013 |
5947 |
312 |
| Apr 24 2013 |
2668 |
313.71 |
| Apr 24 2013 |
4563 |
311.82 |
| Apr 24 2013 |
7260 |
312.51 |
| Apr 17 2013 |
2882 |
317.96 |
| Apr 17 2013 |
6038 |
312 |
| Apr 17 2013 |
4646 |
311.82 |
| Apr 17 2013 |
7597 |
314.93 |
| Apr 10 2013 |
5972 |
312 |
| Apr 10 2013 |
2847 |
317.96 |
| Apr 10 2013 |
4688 |
311.82 |
| Apr 10 2013 |
7632 |
314.93 |
| Apr 03 2013 |
4710 |
311.82 |
| Apr 03 2013 |
2830 |
317.96 |
| Apr 03 2013 |
5984 |
312 |
| Apr 03 2013 |
7648 |
314.93 |
| Mar 27 2013 |
2885 |
317.96 |
| Mar 27 2013 |
6068 |
312 |
| Mar 27 2013 |
4828 |
311.82 |
| Mar 27 2013 |
7682 |
314.93 |
| Mar 20 2013 |
2708 |
317.96 |
| Mar 20 2013 |
5986 |
312 |
| Mar 20 2013 |
4829 |
311.82 |
| Mar 20 2013 |
7686 |
314.93 |
| Mar 13 2013 |
3570 |
311.82 |
| Mar 13 2013 |
1983 |
313.71 |
| Mar 13 2013 |
7694 |
314.93 |
| Oct 19 2012 |
5028 |
312 |
| Oct 19 2012 |
2617 |
317.96 |
| Oct 19 2012 |
4465 |
311.82 |
| Oct 19 2012 |
6592 |
314.93 |
| Sep 23 2012 |
4448 |
311.82 |
| Sep 23 2012 |
2581 |
317.96 |
| Sep 23 2012 |
4998 |
312 |
| Sep 23 2012 |
6583 |
314.93 |
| Aug 31 2012 |
2454 |
317.96 |
| Aug 31 2012 |
4853 |
312 |
| Aug 31 2012 |
4344 |
311.82 |
| Aug 31 2012 |
6492 |
314.93 |
| Aug 24 2012 |
4323 |
311.82 |
| Aug 24 2012 |
2441 |
317.96 |
| Aug 24 2012 |
4808 |
312 |
| Aug 24 2012 |
6483 |
314.93 |
| Aug 10 2012 |
2380 |
317.96 |
| Aug 10 2012 |
4715 |
312 |
| Aug 10 2012 |
4255 |
311.82 |
| Aug 10 2012 |
6366 |
314.93 |
| Aug 03 2012 |
4198 |
311.82 |
| Aug 03 2012 |
2314 |
317.96 |
| Aug 03 2012 |
4647 |
312 |
| Aug 03 2012 |
6323 |
314.93 |
| Jul 27 2012 |
4168 |
311.82 |
| Jul 27 2012 |
2236 |
317.96 |
| Jul 27 2012 |
4575 |
312 |
| Jul 27 2012 |
6250 |
314.93 |
| Jul 06 2012 |
4460 |
312 |
| Jul 06 2012 |
2126 |
317.96 |
| Jul 06 2012 |
4067 |
311.82 |
| Jul 06 2012 |
6181 |
314.93 |
| Jun 22 2012 |
4143 |
312 |
| Jun 22 2012 |
2235 |
317.96 |
| Jun 22 2012 |
6044 |
315.97 |
| Jun 15 2012 |
2544 |
322.2 |
| Jun 15 2012 |
6991 |
322.2 |
| Jun 08 2012 |
2566 |
322.2 |
| Jun 08 2012 |
6958 |
322.2 |
| Jun 01 2012 |
2734 |
322.2 |
| Jun 01 2012 |
6958 |
322.2 |
| May 25 2012 |
2671 |
322.2 |
| May 25 2012 |
6476 |
322.2 |
| May 18 2012 |
2779 |
322.2 |
| May 18 2012 |
6585 |
322.2 |
| May 11 2012 |
2768 |
322.2 |
| May 11 2012 |
6627 |
322.2 |
| May 04 2012 |
2592 |
322.2 |
| May 04 2012 |
6522 |
322.2 |
| Apr 27 2012 |
2345 |
322.2 |
| Apr 27 2012 |
6431 |
322.2 |
