| Apr 05 2019 |
12988 |
475.17 |
| Apr 05 2019 |
17424 |
475.17 |
| Mar 29 2019 |
8484 |
431.74 |
| Mar 29 2019 |
11425 |
431.74 |
| Mar 22 2019 |
8410 |
431.74 |
| Mar 22 2019 |
11311 |
431.74 |
| Mar 15 2019 |
8403 |
431.74 |
| Mar 15 2019 |
11364 |
431.74 |
| Mar 08 2019 |
8339 |
431.74 |
| Mar 08 2019 |
11180 |
431.74 |
| Mar 01 2019 |
8352 |
431.74 |
| Mar 01 2019 |
11234 |
431.74 |
| Feb 22 2019 |
8375 |
431.74 |
| Feb 22 2019 |
11277 |
431.74 |
| Feb 15 2019 |
8306 |
431.74 |
| Feb 15 2019 |
11204 |
431.74 |
| Feb 08 2019 |
9132 |
441.18 |
| Feb 08 2019 |
12333 |
441.18 |
| Feb 01 2019 |
9153 |
441.18 |
| Feb 01 2019 |
12341 |
441.18 |
| Jan 25 2019 |
9174 |
441.18 |
| Jan 25 2019 |
12375 |
441.18 |
| Jan 18 2019 |
9183 |
441.18 |
| Jan 18 2019 |
12395 |
441.18 |
| Jan 11 2019 |
9171 |
441.18 |
| Jan 11 2019 |
12384 |
441.18 |
| Jan 04 2019 |
9189 |
441.18 |
| Jan 04 2019 |
12394 |
441.18 |
| Dec 28 2018 |
9189 |
441.18 |
| Dec 28 2018 |
12394 |
441.18 |
| Dec 21 2018 |
9189 |
441.18 |
| Dec 21 2018 |
12394 |
441.18 |
| Dec 14 2018 |
9189 |
441.18 |
| Dec 14 2018 |
12394 |
441.18 |
| Dec 07 2018 |
9181 |
441.18 |
| Dec 07 2018 |
12388 |
441.18 |
| Nov 30 2018 |
9181 |
441.18 |
| Nov 30 2018 |
12388 |
441.18 |
| Nov 23 2018 |
9181 |
441.18 |
| Nov 23 2018 |
12388 |
441.18 |
| Nov 16 2018 |
9181 |
441.18 |
| Nov 16 2018 |
12388 |
441.18 |
| Nov 09 2018 |
9181 |
441.18 |
| Nov 09 2018 |
12389 |
441.18 |
| Nov 02 2018 |
9181 |
441.18 |
| Nov 02 2018 |
12362 |
441.18 |
| Oct 26 2018 |
9181 |
441.18 |
| Oct 26 2018 |
12361 |
441.18 |
| Oct 19 2018 |
9181 |
441.18 |
| Oct 19 2018 |
12384 |
441.18 |
| Oct 12 2018 |
9160 |
441.18 |
| Oct 12 2018 |
12334 |
441.18 |
| Oct 05 2018 |
9140 |
441.18 |
| Oct 05 2018 |
12434 |
441.18 |
| Sep 28 2018 |
9156 |
441.18 |
| Sep 28 2018 |
12129 |
441.18 |
| Sep 21 2018 |
9134 |
441.18 |
| Sep 21 2018 |
12117 |
441.18 |
| Sep 14 2018 |
9182 |
441.18 |
| Sep 14 2018 |
12162 |
441.18 |
| Sep 07 2018 |
9268 |
441.18 |
| Sep 07 2018 |
12384 |
441.18 |
| Aug 31 2018 |
9345 |
441.18 |
| Aug 31 2018 |
12454 |
441.18 |
| Aug 24 2018 |
9272 |
441.18 |
| Aug 24 2018 |
12489 |
441.18 |
| Aug 17 2018 |
9434 |
441.18 |
| Aug 17 2018 |
12635 |
441.18 |
| Aug 10 2018 |
9438 |
441.18 |
| Aug 10 2018 |
12731 |
441.18 |
| Aug 03 2018 |
9528 |
441.18 |
| Aug 03 2018 |
12839 |
441.18 |
| Jul 27 2018 |
9545 |
441.18 |
| Jul 27 2018 |
12884 |
441.18 |
| Jul 20 2018 |
9663 |
441.18 |
| Jul 20 2018 |
13052 |
441.18 |
| Jul 13 2018 |
9501 |
441.18 |
| Jul 13 2018 |
12930 |
441.18 |
| Jul 06 2018 |
9458 |
441.18 |
| Jul 06 2018 |
12736 |
441.18 |
| Jun 29 2018 |
9455 |
441.18 |
| Jun 29 2018 |
12761 |
441.18 |
| Jun 22 2018 |
9705 |
441.18 |
| Jun 22 2018 |
13011 |
441.18 |
| Jun 15 2018 |
9639 |
441.18 |
| Jun 15 2018 |
12990 |
441.18 |
| Jun 08 2018 |
11561 |
459.14 |
| Jun 08 2018 |
15533 |
459.14 |
| Jun 01 2018 |
11675 |
459.14 |
| Jun 01 2018 |
15886 |
459.14 |
| May 25 2018 |
11771 |
459.14 |
| May 25 2018 |
16081 |
459.14 |
| May 18 2018 |
11801 |
459.14 |
| May 18 2018 |
16130 |
459.14 |
| May 11 2018 |
11766 |
459.14 |
| May 11 2018 |
16273 |
459.14 |
| May 04 2018 |
11959 |
459.14 |
| May 04 2018 |
16437 |
459.14 |
| Apr 27 2018 |
11689 |
456.57 |
| Apr 27 2018 |
15988 |
456.57 |
| Apr 20 2018 |
11815 |
456.57 |
| Apr 20 2018 |
16082 |
456.57 |
| Apr 13 2018 |
11791 |
456.57 |
| Apr 13 2018 |
15986 |
456.57 |
| Apr 06 2018 |
13338 |
473.11 |
| Apr 06 2018 |
18228 |
473.11 |
| Mar 30 2018 |
13438 |
473.11 |
| Mar 30 2018 |
18491 |
473.11 |
| Mar 23 2018 |
13457 |
473.11 |
| Mar 23 2018 |
18668 |
473.11 |
| Mar 16 2018 |
13468 |
473.11 |
| Mar 16 2018 |
18607 |
473.11 |
| Mar 09 2018 |
13367 |
473.11 |
| Mar 09 2018 |
17169 |
511.68 |
| Mar 09 2018 |
19777 |
482.75 |
| Mar 02 2018 |
13485 |
473.11 |
| Mar 02 2018 |
17252 |
511.68 |
| Mar 02 2018 |
20041 |
482.75 |
| Feb 23 2018 |
17429 |
511.68 |
| Feb 23 2018 |
13614 |
473.11 |
| Feb 23 2018 |
20202 |
482.75 |
| Feb 16 2018 |
13580 |
473.11 |
| Feb 16 2018 |
17484 |
511.68 |
| Feb 16 2018 |
20195 |
482.75 |
| Feb 09 2018 |
14382 |
481.22 |
| Feb 09 2018 |
17258 |
511.68 |
| Feb 09 2018 |
20738 |
488.83 |
| Feb 02 2018 |
14341 |
481.22 |
| Feb 02 2018 |
17149 |
511.68 |
| Feb 02 2018 |
20651 |
488.83 |
| Jan 26 2018 |
14370 |
481.22 |
| Jan 26 2018 |
17235 |
511.68 |
| Jan 26 2018 |
20710 |
488.83 |
| Jan 19 2018 |
14370 |
481.22 |
| Jan 19 2018 |
17245 |
511.68 |
| Jan 19 2018 |
20714 |
488.83 |
| Jan 12 2018 |
14345 |
481.22 |
| Jan 12 2018 |
17282 |
511.68 |
| Jan 12 2018 |
20717 |
488.83 |
| Jan 05 2018 |
17282 |
511.68 |
| Jan 05 2018 |
14380 |
481.22 |
| Jan 05 2018 |
20741 |
488.83 |
| Dec 29 2017 |
14381 |
481.22 |
| Dec 29 2017 |
17282 |
511.68 |
| Dec 29 2017 |
20741 |
488.83 |
| Dec 22 2017 |
14383 |
481.22 |
| Dec 22 2017 |
17282 |
511.68 |
| Dec 22 2017 |
20743 |
488.83 |
| Dec 15 2017 |
17282 |
511.68 |
| Dec 15 2017 |
14374 |
481.22 |
| Dec 15 2017 |
20738 |
488.83 |
| Dec 08 2017 |
17282 |
511.68 |
| Dec 08 2017 |
14374 |
481.22 |
| Dec 08 2017 |
20738 |
488.83 |
| Dec 01 2017 |
14374 |
481.22 |
| Dec 01 2017 |
17282 |
511.68 |
| Dec 01 2017 |
20738 |
488.83 |
| Nov 24 2017 |
17282 |
511.68 |
| Nov 24 2017 |
14374 |
481.22 |
| Nov 24 2017 |
20738 |
488.83 |
| Nov 17 2017 |
17283 |
511.68 |
| Nov 17 2017 |
14374 |
481.22 |
| Nov 17 2017 |
20739 |
488.83 |
| Nov 10 2017 |
14374 |
481.22 |
| Nov 10 2017 |
17313 |
511.68 |
| Nov 10 2017 |
20753 |
488.83 |
| Nov 03 2017 |
14375 |
481.22 |
| Nov 03 2017 |
17313 |
511.68 |
| Nov 03 2017 |
20754 |
488.83 |
| Oct 27 2017 |
17330 |
511.68 |
| Oct 27 2017 |
14375 |
481.22 |
| Oct 27 2017 |
20790 |
488.83 |
| Oct 20 2017 |
14391 |
481.22 |
| Oct 20 2017 |
17237 |
511.68 |
| Oct 20 2017 |
20726 |
488.83 |
| Oct 13 2017 |
14391 |
481.22 |
| Oct 13 2017 |
17288 |
511.68 |
| Oct 13 2017 |
20755 |
488.83 |
| Oct 06 2017 |
14377 |
481.22 |
| Oct 06 2017 |
17281 |
511.68 |
| Oct 06 2017 |
20756 |
488.83 |
| Sep 29 2017 |
17279 |
511.68 |
| Sep 29 2017 |
14394 |
481.22 |
| Sep 29 2017 |
20668 |
488.83 |
| Sep 22 2017 |
14386 |
481.22 |
| Sep 22 2017 |
17523 |
511.68 |
| Sep 22 2017 |
20868 |
488.83 |
| Sep 15 2017 |
14470 |
481.22 |
| Sep 15 2017 |
17506 |
511.68 |
| Sep 15 2017 |
20932 |
488.83 |
| Sep 08 2017 |
17421 |
511.68 |
| Sep 08 2017 |
14489 |
481.22 |
| Sep 08 2017 |
21044 |
488.83 |
| Sep 01 2017 |
14696 |
481.22 |
| Sep 01 2017 |
17475 |
511.68 |
| Sep 01 2017 |
21123 |
488.83 |
| Aug 25 2017 |
14728 |
481.22 |
| Aug 25 2017 |
17830 |
511.68 |
| Aug 25 2017 |
21498 |
488.83 |
| Aug 18 2017 |
14777 |
481.22 |
| Aug 18 2017 |
17899 |
511.68 |
| Aug 18 2017 |
21618 |
488.83 |
| Aug 11 2017 |
14725 |
481.22 |
| Aug 11 2017 |
17978 |
511.68 |
| Aug 11 2017 |
21667 |
488.83 |
| Aug 04 2017 |
14868 |
481.22 |
| Aug 04 2017 |
18074 |
511.68 |
| Aug 04 2017 |
21876 |
488.83 |
| Jul 28 2017 |
14909 |
481.22 |
| Jul 28 2017 |
18207 |
511.68 |
| Jul 28 2017 |
22015 |
488.83 |
| Jul 21 2017 |
18210 |
511.68 |
| Jul 21 2017 |
14991 |
481.22 |
| Jul 21 2017 |
22114 |
488.83 |
| Jul 14 2017 |
15071 |
481.22 |
| Jul 14 2017 |
18297 |
511.68 |
| Jul 14 2017 |
22175 |
488.83 |
| Jul 07 2017 |
15131 |
481.22 |
| Jul 07 2017 |
18387 |
511.68 |
| Jul 07 2017 |
22228 |
488.83 |
| Jun 30 2017 |
18415 |
511.68 |
| Jun 30 2017 |
14123 |
470.15 |
| Jun 30 2017 |
20983 |
478.45 |
| Jun 23 2017 |
18623 |
511.68 |
| Jun 23 2017 |
15197 |
470.15 |
| Jun 23 2017 |
21120 |
478.45 |
| Jun 16 2017 |
13846 |
455.86 |
| Jun 16 2017 |
18660 |
511.68 |
| Jun 16 2017 |
19965 |
469.82 |
| Jun 09 2017 |
18568 |
511.68 |
| Jun 09 2017 |
13948 |
455.86 |
| Jun 09 2017 |
19837 |
469.82 |
| Jun 02 2017 |
18947 |
511.68 |
| Jun 02 2017 |
13990 |
455.86 |
| Jun 02 2017 |
20108 |
469.82 |
| May 26 2017 |
14073 |
455.86 |
| May 26 2017 |
18993 |
511.68 |
| May 26 2017 |
20180 |
469.82 |
| May 19 2017 |
14084 |
455.86 |
| May 19 2017 |
19476 |
511.68 |
| May 19 2017 |
20419 |
469.82 |
| May 12 2017 |
19579 |
511.68 |
| May 12 2017 |
14249 |
455.86 |
| May 12 2017 |
20542 |
469.82 |
| May 05 2017 |
14237 |
455.86 |
| May 05 2017 |
19551 |
511.68 |
| May 05 2017 |
20533 |
469.82 |
| Apr 28 2017 |
14503 |
460.65 |
| Apr 28 2017 |
19339 |
511.68 |
| Apr 28 2017 |
21398 |
477.66 |
| Apr 21 2017 |
14733 |
460.65 |
| Apr 21 2017 |
19620 |
511.68 |
| Apr 21 2017 |
21635 |
477.66 |
| Apr 14 2017 |
19844 |
511.68 |
| Apr 14 2017 |
14775 |
460.65 |
| Apr 14 2017 |
21622 |
477.66 |
| Apr 07 2017 |
14879 |
460.65 |
| Apr 07 2017 |
19667 |
511.68 |
| Apr 07 2017 |
21343 |
477.66 |
| Mar 31 2017 |
15209 |
460.65 |
| Mar 31 2017 |
19663 |
511.68 |
| Mar 31 2017 |
21567 |
477.66 |
| Mar 24 2017 |
19252 |
511.68 |
| Mar 24 2017 |
15082 |
460.65 |
| Mar 24 2017 |
21260 |
477.66 |
| Mar 17 2017 |
15174 |
460.65 |
| Mar 17 2017 |
19544 |
511.68 |
| Mar 17 2017 |
21427 |
477.66 |
| Mar 10 2017 |
15304 |
460.65 |
| Mar 10 2017 |
19137 |
460.65 |
| Mar 03 2017 |
15117 |
459.57 |
| Mar 03 2017 |
18918 |
459.57 |
| Feb 24 2017 |
15052 |
459.57 |
| Feb 24 2017 |
18939 |
459.57 |
| Feb 17 2017 |
12594 |
436.94 |
| Feb 17 2017 |
15893 |
436.94 |
| Feb 10 2017 |
12640 |
436.94 |
| Feb 10 2017 |
15994 |
436.94 |
| Feb 03 2017 |
12633 |
436.94 |
| Feb 03 2017 |
15955 |
436.94 |
| Jan 27 2017 |
12658 |
436.94 |
| Jan 27 2017 |
15970 |
436.94 |
| Jan 20 2017 |
12636 |
436.94 |
| Jan 20 2017 |
15926 |
436.94 |
| Jan 13 2017 |
12644 |
436.94 |
| Jan 13 2017 |
15908 |
436.94 |
| Jan 06 2017 |
12648 |
436.94 |
| Jan 06 2017 |
15919 |
436.94 |
| Dec 30 2016 |
12651 |
436.94 |
| Dec 30 2016 |
15921 |
436.94 |
| Dec 23 2016 |
12651 |
436.94 |
| Dec 23 2016 |
15921 |
436.94 |
| Dec 16 2016 |
12645 |
436.94 |
| Dec 16 2016 |
15916 |
436.94 |
| Dec 09 2016 |
12650 |
436.94 |
| Dec 09 2016 |
15916 |
436.94 |
| Dec 02 2016 |
12650 |
436.94 |
| Dec 02 2016 |
15917 |
436.94 |
| Nov 25 2016 |
12644 |
436.94 |
| Nov 25 2016 |
15912 |
436.94 |
| Nov 18 2016 |
12644 |
436.94 |
| Nov 18 2016 |
15912 |
436.94 |
| Nov 11 2016 |
12644 |
436.94 |
| Nov 11 2016 |
15909 |
436.94 |
| Nov 04 2016 |
12644 |
436.94 |
| Nov 04 2016 |
15909 |
436.94 |
| Oct 28 2016 |
12645 |
436.94 |
| Oct 28 2016 |
15927 |
436.94 |
| Oct 21 2016 |
12646 |
436.94 |
| Oct 21 2016 |
15943 |
436.94 |
| Oct 14 2016 |
12613 |
436.94 |
| Oct 14 2016 |
15931 |
436.94 |
| Oct 07 2016 |
12628 |
436.94 |
| Oct 07 2016 |
15940 |
436.94 |
| Sep 30 2016 |
12655 |
436.94 |
| Sep 30 2016 |
15959 |
436.94 |
| Sep 23 2016 |
12659 |
436.94 |
| Sep 23 2016 |
15848 |
436.94 |
| Sep 16 2016 |
12721 |
436.94 |
| Sep 16 2016 |
15867 |
436.94 |
| Sep 09 2016 |
12812 |
436.94 |
| Sep 09 2016 |
15949 |
436.94 |
| Sep 02 2016 |
12975 |
436.94 |
| Sep 02 2016 |
16110 |
436.94 |
| Aug 26 2016 |
13030 |
436.94 |
| Aug 26 2016 |
15883 |
436.94 |
| Aug 19 2016 |
13049 |
436.94 |
| Aug 19 2016 |
15907 |
436.94 |
| Aug 12 2016 |
13201 |
436.94 |
| Aug 12 2016 |
17362 |
436.94 |
| Aug 05 2016 |
13160 |
436.94 |
| Aug 05 2016 |
17468 |
436.94 |
| Jul 29 2016 |
13189 |
436.94 |
| Jul 29 2016 |
17600 |
436.94 |
| Jul 22 2016 |
13384 |
436.94 |
| Jul 22 2016 |
17799 |
436.94 |
