| Apr 24 2024 |
5041 |
412.9 |
| Apr 24 2024 |
4338 |
425.72 |
| Apr 24 2024 |
7633 |
419.31 |
| Apr 17 2024 |
5090 |
412.9 |
| Apr 17 2024 |
4306 |
425.72 |
| Apr 17 2024 |
7646 |
419.31 |
| Apr 10 2024 |
5115 |
412.9 |
| Apr 10 2024 |
4308 |
425.72 |
| Apr 10 2024 |
7666 |
419.31 |
| Apr 03 2024 |
5020 |
412.9 |
| Apr 03 2024 |
4277 |
425.72 |
| Apr 03 2024 |
7563 |
419.31 |
| Mar 27 2024 |
5080 |
412.9 |
| Mar 27 2024 |
4267 |
425.72 |
| Mar 27 2024 |
7680 |
419.31 |
| Mar 21 2024 |
5073 |
412.9 |
| Mar 21 2024 |
4255 |
425.72 |
| Mar 21 2024 |
7638 |
419.31 |
| Mar 14 2024 |
5070 |
412.9 |
| Mar 14 2024 |
4237 |
425.72 |
| Mar 14 2024 |
7699 |
419.31 |
| Mar 07 2024 |
5079 |
412.9 |
| Mar 07 2024 |
4256 |
425.72 |
| Mar 07 2024 |
7721 |
419.31 |
| Feb 29 2024 |
5072 |
412.9 |
| Feb 29 2024 |
4249 |
425.72 |
| Feb 29 2024 |
7705 |
419.31 |
| Feb 22 2024 |
5086 |
412.9 |
| Feb 22 2024 |
4255 |
425.72 |
| Feb 22 2024 |
7728 |
419.31 |
| Feb 15 2024 |
4951 |
412.9 |
| Feb 15 2024 |
4258 |
425.72 |
| Feb 15 2024 |
7653 |
419.31 |
| Feb 08 2024 |
5032 |
412.9 |
| Feb 08 2024 |
4231 |
425.72 |
| Feb 08 2024 |
7711 |
419.31 |
| Feb 01 2024 |
4988 |
412.9 |
| Feb 01 2024 |
4235 |
425.72 |
| Feb 01 2024 |
7655 |
419.31 |
| Jan 25 2024 |
4947 |
412.9 |
| Jan 25 2024 |
4212 |
425.72 |
| Jan 25 2024 |
7583 |
419.31 |
| Jan 18 2024 |
4947 |
412.9 |
| Jan 18 2024 |
2896 |
391.4 |
| Jan 18 2024 |
8717 |
396.77 |
| Jan 11 2024 |
4947 |
412.9 |
| Jan 11 2024 |
2888 |
391.4 |
| Jan 11 2024 |
8718 |
396.77 |
| Jan 04 2024 |
4947 |
412.9 |
| Jan 04 2024 |
2890 |
391.4 |
| Jan 04 2024 |
8711 |
396.77 |
| Dec 28 2023 |
4947 |
412.9 |
| Dec 28 2023 |
2889 |
391.4 |
| Dec 28 2023 |
8707 |
396.77 |
| Dec 21 2023 |
4947 |
412.9 |
| Dec 21 2023 |
2889 |
391.4 |
| Dec 21 2023 |
8707 |
396.77 |
| Dec 14 2023 |
4947 |
412.9 |
| Dec 14 2023 |
2890 |
391.4 |
| Dec 14 2023 |
8705 |
396.77 |
| Dec 07 2023 |
4947 |
412.9 |
| Dec 07 2023 |
2891 |
391.4 |
| Dec 07 2023 |
8706 |
396.77 |
| Nov 30 2023 |
4952 |
412.9 |
| Nov 30 2023 |
2894 |
391.4 |
| Nov 30 2023 |
8704 |
396.77 |
| Nov 23 2023 |
4952 |
412.9 |
| Nov 23 2023 |
2894 |
391.4 |
| Nov 23 2023 |
8703 |
396.77 |
| Nov 16 2023 |
4954 |
412.9 |
| Nov 16 2023 |
2875 |
391.4 |
| Nov 16 2023 |
8698 |
396.77 |
| Nov 09 2023 |
4971 |
412.9 |
| Nov 09 2023 |
2867 |
391.4 |
| Nov 09 2023 |
8686 |
396.77 |
| Nov 02 2023 |
4969 |
412.9 |
| Nov 02 2023 |
2867 |
391.4 |
| Nov 02 2023 |
8686 |
396.77 |
| Oct 26 2023 |
4957 |
412.9 |
| Oct 26 2023 |
2848 |
391.4 |
| Oct 26 2023 |
8664 |
396.77 |
| Oct 19 2023 |
4971 |
412.9 |
| Oct 19 2023 |
2836 |
391.4 |
| Oct 19 2023 |
8622 |
396.77 |
| Oct 12 2023 |
4950 |
412.9 |
| Oct 12 2023 |
2835 |
391.4 |
| Oct 12 2023 |
8622 |
396.77 |
| Oct 05 2023 |
4885 |
412.9 |
| Oct 05 2023 |
2839 |
391.4 |
| Oct 05 2023 |
8502 |
396.77 |
| Sep 28 2023 |
4867 |
412.9 |
| Sep 28 2023 |
2833 |
391.4 |
| Sep 28 2023 |
8598 |
396.77 |
| Sep 21 2023 |
4862 |
412.9 |
| Sep 21 2023 |
2751 |
391.4 |
| Sep 21 2023 |
8587 |
396.77 |
| Sep 14 2023 |
4893 |
412.9 |
| Sep 14 2023 |
2767 |
391.4 |
| Sep 14 2023 |
8609 |
396.77 |
| Sep 07 2023 |
4938 |
412.9 |
| Sep 07 2023 |
2837 |
391.4 |
| Sep 07 2023 |
8628 |
396.77 |
| Aug 31 2023 |
4901 |
412.9 |
| Aug 31 2023 |
2803 |
391.4 |
| Aug 31 2023 |
8665 |
396.77 |
| Aug 24 2023 |
4932 |
412.9 |
| Aug 24 2023 |
5149 |
373.06 |
| Aug 24 2023 |
6946 |
370.49 |
| Aug 17 2023 |
4931 |
412.9 |
| Aug 17 2023 |
3789 |
336.63 |
| Aug 17 2023 |
5057 |
336.63 |
| Aug 10 2023 |
4933 |
412.9 |
| Aug 10 2023 |
3351 |
324.78 |
| Aug 10 2023 |
4429 |
324.78 |
| Aug 03 2023 |
4945 |
412.9 |
| Aug 03 2023 |
3335 |
324.78 |
| Aug 03 2023 |
4414 |
324.78 |
| Jul 27 2023 |
4951 |
412.9 |
| Jul 27 2023 |
3230 |
321.43 |
| Jul 27 2023 |
4148 |
319.52 |
| Jul 20 2023 |
5013 |
412.9 |
| Jul 20 2023 |
3253 |
321.43 |
| Jul 20 2023 |
4133 |
319.52 |
| Jul 13 2023 |
5044 |
412.9 |
| Jul 13 2023 |
3290 |
321.43 |
| Jul 13 2023 |
4183 |
319.52 |
| Jul 06 2023 |
5059 |
412.9 |
| Jul 06 2023 |
3121 |
315.88 |
| Jul 06 2023 |
4192 |
319.52 |
| Jun 29 2023 |
5052 |
412.9 |
| Jun 29 2023 |
3109 |
315.88 |
| Jun 29 2023 |
4179 |
319.52 |
| Jun 22 2023 |
5038 |
412.9 |
| Jun 22 2023 |
3116 |
315.88 |
| Jun 22 2023 |
4178 |
319.52 |
| Jun 15 2023 |
4913 |
412.9 |
| Jun 15 2023 |
3132 |
315.88 |
| Jun 15 2023 |
4201 |
319.52 |
| Jun 08 2023 |
4902 |
412.9 |
| Jun 08 2023 |
3150 |
315.88 |
| Jun 08 2023 |
4222 |
319.52 |
| Jun 01 2023 |
2984 |
374.38 |
| Jun 01 2023 |
3110 |
315.88 |
| Jun 01 2023 |
4214 |
319.52 |
| May 25 2023 |
2990 |
374.38 |
| May 25 2023 |
3094 |
315.88 |
| May 25 2023 |
4192 |
319.52 |
| May 18 2023 |
2967 |
374.38 |
| May 18 2023 |
3095 |
315.88 |
| May 18 2023 |
4199 |
319.52 |
| May 11 2023 |
2977 |
374.38 |
| May 11 2023 |
3067 |
315.88 |
| May 11 2023 |
4169 |
319.52 |
| May 04 2023 |
2929 |
374.38 |
| May 04 2023 |
3010 |
315.88 |
| May 04 2023 |
4096 |
319.52 |
| Apr 27 2023 |
2901 |
374.38 |
| Apr 27 2023 |
3014 |
315.88 |
| Apr 27 2023 |
4086 |
319.52 |
| Apr 20 2023 |
1388 |
334.1 |
| Apr 20 2023 |
2983 |
315.88 |
| Apr 20 2023 |
4063 |
319.52 |
| Apr 13 2023 |
1403 |
334.1 |
| Apr 13 2023 |
2967 |
315.88 |
| Apr 13 2023 |
4028 |
319.52 |
| Apr 06 2023 |
1381 |
334.1 |
| Apr 06 2023 |
2971 |
315.88 |
| Apr 06 2023 |
4028 |
319.52 |
| Mar 30 2023 |
1348 |
334.1 |
| Mar 30 2023 |
2956 |
315.88 |
| Mar 30 2023 |
4029 |
319.52 |
| Mar 23 2023 |
1377 |
334.1 |
| Mar 23 2023 |
2921 |
315.88 |
| Mar 23 2023 |
4006 |
319.52 |
| Mar 16 2023 |
1374 |
334.1 |
| Mar 16 2023 |
2906 |
315.88 |
| Mar 16 2023 |
3984 |
319.52 |
| Mar 09 2023 |
1369 |
334.1 |
| Mar 09 2023 |
2887 |
315.88 |
| Mar 09 2023 |
3942 |
319.52 |
| Mar 02 2023 |
1369 |
334.1 |
| Mar 02 2023 |
2883 |
315.88 |
| Mar 02 2023 |
3929 |
319.52 |
| Feb 23 2023 |
1365 |
334.1 |
| Feb 23 2023 |
2877 |
315.88 |
| Feb 23 2023 |
3925 |
319.52 |
| Feb 16 2023 |
1361 |
334.1 |
| Feb 16 2023 |
2858 |
315.88 |
| Feb 16 2023 |
3884 |
319.52 |
| Feb 09 2023 |
1338 |
334.1 |
| Feb 09 2023 |
2854 |
315.88 |
| Feb 09 2023 |
3881 |
319.52 |
| Feb 02 2023 |
1322 |
334.1 |
| Feb 02 2023 |
2842 |
315.88 |
| Feb 02 2023 |
3863 |
319.52 |
| Jan 26 2023 |
1318 |
334.1 |
| Jan 26 2023 |
2833 |
315.88 |
| Jan 26 2023 |
3859 |
319.52 |
| Jan 19 2023 |
1318 |
334.1 |
| Jan 19 2023 |
2829 |
315.88 |
| Jan 19 2023 |
3856 |
319.52 |
| Jan 12 2023 |
1318 |
334.1 |
| Jan 12 2023 |
2829 |
315.88 |
| Jan 12 2023 |
3855 |
319.52 |
| Jan 05 2023 |
1318 |
334.1 |
| Jan 05 2023 |
2829 |
315.88 |
| Jan 05 2023 |
3855 |
319.52 |
| Dec 29 2022 |
1318 |
334.1 |
| Dec 29 2022 |
2829 |
315.88 |
| Dec 29 2022 |
3855 |
319.52 |
| Dec 22 2022 |
1318 |
334.1 |
| Dec 22 2022 |
2829 |
315.88 |
| Dec 22 2022 |
3855 |
319.52 |
| Dec 15 2022 |
1318 |
334.1 |
| Dec 15 2022 |
2828 |
315.88 |
| Dec 15 2022 |
3855 |
319.52 |
| Dec 08 2022 |
1318 |
334.1 |
| Dec 08 2022 |
2822 |
315.88 |
| Dec 08 2022 |
3853 |
319.52 |
| Dec 01 2022 |
1318 |
334.1 |
| Dec 01 2022 |
2822 |
315.88 |
| Dec 01 2022 |
3853 |
319.52 |
| Nov 24 2022 |
1318 |
334.1 |
| Nov 24 2022 |
2822 |
315.88 |
| Nov 24 2022 |
3853 |
319.52 |
| Nov 17 2022 |
1318 |
334.1 |
| Nov 17 2022 |
2821 |
315.88 |
| Nov 17 2022 |
3857 |
319.52 |
| Nov 10 2022 |
1318 |
334.1 |
| Nov 10 2022 |
2821 |
315.88 |
| Nov 10 2022 |
3858 |
319.52 |
| Nov 03 2022 |
1316 |
334.1 |
| Nov 03 2022 |
2811 |
315.88 |
| Nov 03 2022 |
3848 |
319.52 |
| Oct 27 2022 |
1316 |
334.1 |
| Oct 27 2022 |
2804 |
315.88 |
| Oct 27 2022 |
3844 |
319.52 |
| Oct 20 2022 |
1318 |
334.1 |
| Oct 20 2022 |
2804 |
315.88 |
| Oct 20 2022 |
3844 |
319.52 |
| Oct 13 2022 |
1312 |
334.1 |
| Oct 13 2022 |
2804 |
315.88 |
| Oct 13 2022 |
3842 |
319.52 |
| Oct 06 2022 |
1297 |
334.1 |
| Oct 06 2022 |
2804 |
315.88 |
| Oct 06 2022 |
3843 |
319.52 |
| Sep 29 2022 |
1284 |
334.1 |
| Sep 29 2022 |
2809 |
315.88 |
| Sep 29 2022 |
3843 |
319.52 |
| Sep 22 2022 |
1281 |
334.1 |
| Sep 22 2022 |
2807 |
315.88 |
| Sep 22 2022 |
3841 |
319.52 |
| Sep 15 2022 |
1279 |
334.1 |
| Sep 15 2022 |
2805 |
315.88 |
| Sep 15 2022 |
3840 |
319.52 |
| Sep 08 2022 |
1280 |
334.1 |
| Sep 08 2022 |
2788 |
315.88 |
| Sep 08 2022 |
3831 |
319.52 |
| Sep 01 2022 |
1269 |
334.1 |
| Sep 01 2022 |
2749 |
315.88 |
| Sep 01 2022 |
3781 |
319.52 |
| Aug 25 2022 |
1271 |
334.1 |
| Aug 25 2022 |
2724 |
315.88 |
| Aug 25 2022 |
3748 |
319.52 |
| Aug 18 2022 |
1278 |
334.1 |
| Aug 18 2022 |
2721 |
315.88 |
| Aug 18 2022 |
3724 |
319.52 |
| Aug 11 2022 |
1277 |
334.1 |
| Aug 11 2022 |
2682 |
315.88 |
| Aug 11 2022 |
3695 |
319.52 |
| Aug 04 2022 |
1258 |
334.1 |
| Aug 04 2022 |
2681 |
315.88 |
| Aug 04 2022 |
3679 |
319.52 |
| Jul 28 2022 |
1269 |
334.1 |
| Jul 28 2022 |
2619 |
315.88 |
| Jul 28 2022 |
3620 |
319.52 |
| Jul 21 2022 |
1251 |
334.1 |
| Jul 21 2022 |
2559 |
315.88 |
| Jul 21 2022 |
3575 |
319.52 |
| Jul 14 2022 |
1245 |
334.1 |
| Jul 14 2022 |
2557 |
315.88 |
| Jul 14 2022 |
3570 |
319.52 |
| Jul 07 2022 |
1242 |
334.1 |
| Jul 07 2022 |
2535 |
315.88 |
| Jul 07 2022 |
3549 |
319.52 |
| Jun 30 2022 |
1235 |
334.1 |
| Jun 30 2022 |
2532 |
315.88 |
| Jun 30 2022 |
3536 |
319.52 |
| Jun 23 2022 |
1234 |
334.1 |
| Jun 23 2022 |
2514 |
315.88 |
| Jun 23 2022 |
3524 |
319.52 |
| Jun 16 2022 |
1244 |
334.1 |
| Jun 16 2022 |
2414 |
315.88 |
| Jun 16 2022 |
3420 |
319.52 |
| Jun 09 2022 |
1213 |
334.1 |
| Jun 09 2022 |
2398 |
315.88 |
| Jun 09 2022 |
3352 |
319.52 |
| Jun 02 2022 |
1184 |
334.1 |
| Jun 02 2022 |
2308 |
315.88 |
| Jun 02 2022 |
3278 |
319.52 |
| May 26 2022 |
1160 |
334.1 |
| May 26 2022 |
2270 |
315.88 |
| May 26 2022 |
3189 |
319.52 |
| May 19 2022 |
1174 |
334.1 |
| May 19 2022 |
2224 |
315.88 |
| May 19 2022 |
3147 |
319.52 |
| May 12 2022 |
1172 |
334.1 |
| May 12 2022 |
2210 |
315.88 |
| May 12 2022 |
3125 |
319.52 |
| May 05 2022 |
1098 |
334.1 |
| May 05 2022 |
2148 |
315.88 |
| May 05 2022 |
3042 |
319.52 |
| Apr 28 2022 |
1197 |
334.1 |
| Apr 28 2022 |
2099 |
315.88 |
| Apr 28 2022 |
2973 |
319.52 |
| Apr 21 2022 |
1113 |
334.1 |
| Apr 21 2022 |
2028 |
315.88 |
| Apr 21 2022 |
2888 |
319.52 |
| Apr 14 2022 |
1111 |
334.1 |
| Apr 14 2022 |
2000 |
315.88 |
| Apr 14 2022 |
2831 |
319.52 |
| Apr 07 2022 |
1137 |
334.1 |
| Apr 07 2022 |
1968 |
315.88 |
| Apr 07 2022 |
2794 |
319.52 |
| Mar 31 2022 |
1139 |
334.1 |
| Mar 31 2022 |
1958 |
315.88 |
| Mar 31 2022 |
2785 |
319.52 |
| Mar 24 2022 |
1122 |
334.1 |
| Mar 24 2022 |
1916 |
315.88 |
| Mar 24 2022 |
2720 |
319.52 |
| Mar 17 2022 |
1122 |
334.1 |
| Mar 17 2022 |
1895 |
315.88 |
| Mar 17 2022 |
2706 |
319.52 |
| Mar 10 2022 |
1128 |
334.1 |
| Mar 10 2022 |
1881 |
315.88 |
| Mar 10 2022 |
2669 |
319.52 |
| Mar 03 2022 |
1062 |
334.1 |
| Mar 03 2022 |
1872 |
315.88 |
| Mar 03 2022 |
2659 |
319.52 |
| Feb 24 2022 |
982 |
334.1 |
| Feb 24 2022 |
1842 |
315.88 |
| Feb 24 2022 |
2591 |
319.52 |
| Feb 17 2022 |
913 |
334.1 |
| Feb 17 2022 |
1494 |
298.71 |
| Feb 17 2022 |
2014 |
298.71 |
| Feb 10 2022 |
900 |
334.1 |
| Feb 10 2022 |
1502 |
298.71 |
| Feb 10 2022 |
2022 |
298.71 |
| Feb 03 2022 |
885 |
334.1 |
| Feb 03 2022 |
1507 |
298.71 |
| Feb 03 2022 |
2027 |
298.71 |
| Jan 27 2022 |
870 |
334.1 |
| Jan 27 2022 |
1506 |
298.71 |
| Jan 27 2022 |
2028 |
298.71 |
| Jan 20 2022 |
876 |
334.1 |
| Jan 20 2022 |
1508 |
298.71 |
| Jan 20 2022 |
2026 |
298.71 |
| Jan 13 2022 |
876 |
334.1 |
| Jan 13 2022 |
1506 |
298.71 |
| Jan 13 2022 |
2026 |
298.71 |
| Jan 06 2022 |
876 |
334.1 |
| Jan 06 2022 |
1506 |
298.71 |
| Jan 06 2022 |
2026 |
298.71 |
| Dec 30 2021 |
876 |
334.1 |
| Dec 30 2021 |
1507 |
298.71 |
| Dec 30 2021 |
2027 |
298.71 |
| Dec 23 2021 |
876 |
334.1 |
| Dec 23 2021 |
1507 |
298.71 |
| Dec 23 2021 |
2027 |
298.71 |
| Dec 16 2021 |
876 |
334.1 |
| Dec 16 2021 |
1507 |
298.71 |
| Dec 16 2021 |
2027 |
298.71 |
| Dec 09 2021 |
876 |
334.1 |
| Dec 09 2021 |
1507 |
298.71 |
| Dec 09 2021 |
2027 |
298.71 |
| Dec 02 2021 |
876 |
334.1 |
| Dec 02 2021 |
1507 |
298.71 |
| Dec 02 2021 |
2027 |
298.71 |
| Nov 25 2021 |
876 |
334.1 |
| Nov 25 2021 |
1507 |
298.71 |
| Nov 25 2021 |
2027 |
298.71 |
| Nov 18 2021 |
876 |
334.1 |
| Nov 18 2021 |
1507 |
298.71 |
| Nov 18 2021 |
2027 |
298.71 |
| Nov 11 2021 |
877 |
334.1 |
| Nov 11 2021 |
1507 |
298.71 |
| Nov 11 2021 |
2027 |
298.71 |
| Nov 04 2021 |
882 |
334.1 |
| Nov 04 2021 |
1507 |
298.71 |
| Nov 04 2021 |
2040 |
298.71 |
| Oct 28 2021 |
882 |
334.1 |
| Oct 28 2021 |
1507 |
298.71 |
| Oct 28 2021 |
2040 |
298.71 |
| Oct 21 2021 |
882 |
334.1 |
| Oct 21 2021 |
1507 |
298.71 |
| Oct 21 2021 |
2040 |
298.71 |
| Oct 14 2021 |
882 |
334.1 |
| Oct 14 2021 |
1507 |
298.71 |
| Oct 14 2021 |
2041 |
298.71 |
| Oct 07 2021 |
882 |
334.1 |
| Oct 07 2021 |
1508 |
298.71 |
| Oct 07 2021 |
2041 |
298.71 |
| Sep 30 2021 |
870 |
334.1 |
| Sep 30 2021 |
1491 |
298.71 |
| Sep 30 2021 |
2006 |
298.71 |
| Sep 23 2021 |
865 |
334.1 |
| Sep 23 2021 |
1451 |
298.71 |
| Sep 23 2021 |
1967 |
298.71 |
| Sep 16 2021 |
853 |
334.1 |
| Sep 16 2021 |
1438 |
298.71 |
| Sep 16 2021 |
1916 |
298.71 |
| Sep 09 2021 |
846 |
334.1 |
| Sep 09 2021 |
1426 |
298.71 |
| Sep 09 2021 |
1906 |
298.71 |
| Sep 02 2021 |
863 |
334.1 |
| Sep 02 2021 |
1017 |
270.95 |
| Sep 02 2021 |
1355 |
270.95 |
| Aug 26 2021 |
851 |
334.1 |
| Aug 26 2021 |
976 |
270.95 |
| Aug 26 2021 |
1300 |
270.95 |
| Aug 19 2021 |
843 |
334.1 |
| Aug 19 2021 |
936 |
278.93 |
| Aug 19 2021 |
1291 |
278.93 |
| Aug 12 2021 |
830 |
334.1 |
| Aug 12 2021 |
879 |
278.93 |
| Aug 12 2021 |
1240 |
278.93 |
| Aug 05 2021 |
792 |
334.1 |
| Aug 05 2021 |
834 |
278.93 |
| Aug 05 2021 |
1148 |
278.93 |
| Jul 29 2021 |
756 |
334.1 |
| Jul 29 2021 |
724 |
270.18 |
| Jul 29 2021 |
1071 |
278.55 |
| Jul 22 2021 |
666 |
334.1 |
| Jul 22 2021 |
640 |
270.18 |
| Jul 22 2021 |
987 |
278.55 |
| Jul 15 2021 |
689 |
334.1 |
| Jul 15 2021 |
583 |
270.18 |
| Jul 15 2021 |
930 |
278.55 |
| Jul 08 2021 |
661 |
334.1 |
| Jul 08 2021 |
574 |
271.63 |
| Jul 08 2021 |
794 |
271.25 |
| Jul 01 2021 |
656 |
334.1 |
| Jul 01 2021 |
542 |
271.63 |
| Jul 01 2021 |
771 |
271.25 |
| Jun 24 2021 |
644 |
334.1 |
| Jun 24 2021 |
570 |
281.51 |
| Jun 24 2021 |
791 |
281.13 |
| Jun 17 2021 |
585 |
334.1 |
| Jun 17 2021 |
551 |
298.15 |
| Jun 17 2021 |
667 |
289 |
| Jun 10 2021 |
555 |
334.1 |
| Jun 10 2021 |
1330 |
356.34 |
| Jun 10 2021 |
1338 |
334.54 |
| Jun 03 2021 |
1537 |
342.5 |
| May 27 2021 |
500 |
332.35 |
| May 27 2021 |
3484 |
356.34 |
| May 27 2021 |
4121 |
342.5 |
| May 07 2021 |
2622 |
351.64 |
| Apr 30 2021 |
495 |
332.35 |
| Apr 30 2021 |
586 |
334.84 |
| Apr 30 2021 |
898 |
334.22 |
| Apr 23 2021 |
525 |
334.84 |
| Apr 23 2021 |
766 |
334.84 |
| Apr 16 2021 |
499 |
334.84 |
| Apr 16 2021 |
669 |
334.84 |
| Feb 26 2021 |
2664 |
467.69 |
| Feb 26 2021 |
4205 |
467.69 |
| Feb 19 2021 |
2821 |
467.69 |
| Feb 19 2021 |
4720 |
467.69 |
| Feb 12 2021 |
2648 |
449.59 |
| Feb 12 2021 |
4255 |
449.59 |
| Feb 05 2021 |
2837 |
449.59 |
| Feb 05 2021 |
4489 |
449.59 |
| Jan 29 2021 |
2893 |
449.19 |
| Jan 29 2021 |
4598 |
449.19 |
| Jan 22 2021 |
2957 |
449.19 |
| Jan 22 2021 |
4705 |
449.19 |
| Jan 15 2021 |
2807 |
441.84 |
| Jan 15 2021 |
4441 |
441.84 |
| Jan 08 2021 |
2807 |
441.84 |
| Jan 08 2021 |
4426 |
441.84 |
| Jan 01 2021 |
2791 |
441.84 |
| Jan 01 2021 |
4394 |
441.84 |
| Dec 25 2020 |
2791 |
441.84 |
| Dec 25 2020 |
4394 |
441.84 |
| Dec 18 2020 |
2791 |
441.84 |
| Dec 18 2020 |
4394 |
441.84 |
| Dec 11 2020 |
2791 |
441.84 |
| Dec 11 2020 |
4384 |
441.84 |
| Dec 04 2020 |
2761 |
441.84 |
| Dec 04 2020 |
4356 |
441.84 |
| Nov 27 2020 |
2761 |
441.84 |
| Nov 27 2020 |
4356 |
441.84 |
| Nov 20 2020 |
2761 |
441.84 |
| Nov 20 2020 |
4356 |
441.84 |
| Nov 13 2020 |
2761 |
441.84 |
| Nov 13 2020 |
4356 |
441.84 |
| Nov 06 2020 |
2761 |
441.84 |
| Nov 06 2020 |
4422 |
441.84 |
| Oct 30 2020 |
2759 |
441.84 |
| Oct 30 2020 |
4369 |
441.84 |
| Oct 23 2020 |
2759 |
441.84 |
| Oct 23 2020 |
4328 |
441.84 |
| Oct 16 2020 |
2738 |
441.84 |
| Oct 16 2020 |
4309 |
441.84 |
| Oct 09 2020 |
2710 |
441.84 |
| Oct 09 2020 |
4282 |
441.84 |
| Oct 02 2020 |
2530 |
441.84 |
| Oct 02 2020 |
4057 |
441.84 |
| Sep 25 2020 |
2563 |
441.84 |
| Sep 25 2020 |
4092 |
441.84 |
| Sep 18 2020 |
2582 |
441.84 |
| Sep 18 2020 |
4109 |
441.84 |
| Sep 11 2020 |
2630 |
441.84 |
| Sep 11 2020 |
3914 |
441.84 |
| Sep 04 2020 |
2790 |
441.84 |
| Sep 04 2020 |
4392 |
441.84 |
| Aug 28 2020 |
3125 |
441.84 |
| Aug 28 2020 |
4746 |
441.84 |
| Aug 21 2020 |
3376 |
441.84 |
| Aug 21 2020 |
5158 |
441.84 |
| Aug 14 2020 |
3486 |
441.84 |
| Aug 14 2020 |
5317 |
441.84 |
| Aug 07 2020 |
3760 |
441.84 |
| Aug 07 2020 |
5710 |
441.84 |
| Jul 31 2020 |
4068 |
441.84 |
| Jul 31 2020 |
6071 |
441.84 |
| Jul 24 2020 |
4424 |
441.84 |
| Jul 24 2020 |
6496 |
441.84 |
| Jul 17 2020 |
4806 |
441.84 |
| Jul 17 2020 |
6806 |
441.84 |
| Jul 10 2020 |
5170 |
441.84 |
| Jul 10 2020 |
7181 |
441.84 |
| Jul 03 2020 |
4985 |
437.86 |
| Jul 03 2020 |
6671 |
434.6 |
| Jun 26 2020 |
5341 |
437.86 |
| Jun 26 2020 |
7043 |
434.6 |
| Jun 19 2020 |
5515 |
437.86 |
| Jun 19 2020 |
7331 |
434.6 |
| Jun 12 2020 |
5703 |
437.86 |
| Jun 12 2020 |
7544 |
434.6 |
| Jun 05 2020 |
5929 |
437.86 |
| Jun 05 2020 |
7775 |
434.6 |
| May 29 2020 |
6171 |
437.86 |
| May 29 2020 |
8024 |
434.6 |
| May 22 2020 |
6426 |
437.86 |
| May 22 2020 |
8321 |
434.6 |
| May 15 2020 |
6574 |
437.86 |
| May 15 2020 |
8607 |
434.6 |
| May 08 2020 |
6704 |
437.86 |
| May 08 2020 |
8810 |
434.6 |
| May 01 2020 |
7037 |
437.86 |
| May 01 2020 |
9309 |
434.6 |
| Apr 24 2020 |
7276 |
437.86 |
| Apr 24 2020 |
9894 |
434.6 |
| Apr 17 2020 |
7316 |
437.86 |
| Apr 17 2020 |
10128 |
434.6 |
| Apr 10 2020 |
7486 |
437.86 |
| Apr 10 2020 |
10353 |
434.6 |
| Apr 03 2020 |
7661 |
437.86 |
| Apr 03 2020 |
10644 |
434.6 |
| Mar 27 2020 |
7825 |
437.86 |
| Mar 27 2020 |
10951 |
434.6 |
| Mar 20 2020 |
7946 |
437.86 |
| Mar 20 2020 |
11089 |
434.6 |
| Mar 13 2020 |
8013 |
437.86 |
| Mar 13 2020 |
11243 |
434.6 |
| Mar 06 2020 |
8056 |
437.86 |
| Mar 06 2020 |
11341 |
434.6 |
| Feb 28 2020 |
7399 |
431.39 |
| Feb 28 2020 |
10955 |
431.39 |
| Feb 21 2020 |
7978 |
438.3 |
| Feb 21 2020 |
11771 |
438.3 |
| Feb 14 2020 |
8015 |
438.3 |
| Feb 14 2020 |
11810 |
438.3 |
| Feb 07 2020 |
7960 |
438.3 |
| Feb 07 2020 |
11728 |
438.3 |
| Jan 31 2020 |
8795 |
446.57 |
| Jan 31 2020 |
11576 |
437.13 |
| Jan 24 2020 |
8814 |
446.57 |
| Jan 24 2020 |
11565 |
437.13 |
| Jan 17 2020 |
8781 |
446.91 |
| Jan 17 2020 |
13145 |
449.11 |
| Jan 10 2020 |
8778 |
446.91 |
| Jan 10 2020 |
13146 |
449.11 |
| Jan 03 2020 |
8787 |
446.91 |
| Jan 03 2020 |
13154 |
449.11 |
| Dec 27 2019 |
8781 |
446.91 |
| Dec 27 2019 |
13151 |
449.11 |
| Dec 20 2019 |
8781 |
446.91 |
| Dec 20 2019 |
13151 |
449.11 |
| Dec 13 2019 |
8782 |
446.91 |
| Dec 13 2019 |
13152 |
449.11 |
| Dec 06 2019 |
8769 |
446.91 |
| Dec 06 2019 |
13141 |
449.11 |
| Nov 29 2019 |
8751 |
446.91 |
| Nov 29 2019 |
13136 |
449.11 |
| Nov 22 2019 |
8751 |
446.91 |
| Nov 22 2019 |
13136 |
449.11 |
| Nov 15 2019 |
8752 |
446.91 |
| Nov 15 2019 |
13141 |
449.11 |
| Nov 08 2019 |
8757 |
446.91 |
| Nov 08 2019 |
13090 |
449.11 |
| Nov 01 2019 |
8751 |
446.91 |
| Nov 01 2019 |
12920 |
449.11 |
| Oct 25 2019 |
8768 |
446.91 |
| Oct 25 2019 |
12937 |
449.11 |
| Oct 18 2019 |
8768 |
446.91 |
| Oct 18 2019 |
12954 |
449.11 |
| Oct 11 2019 |
8771 |
446.91 |
| Oct 11 2019 |
12945 |
449.11 |
| Oct 04 2019 |
8785 |
446.91 |
| Oct 04 2019 |
12930 |
449.11 |
| Sep 27 2019 |
8788 |
446.91 |
| Sep 27 2019 |
13045 |
449.11 |
| Sep 20 2019 |
8793 |
446.91 |
| Sep 20 2019 |
13040 |
449.11 |
| Sep 13 2019 |
8752 |
446.91 |
| Sep 13 2019 |
13033 |
449.11 |
| Sep 06 2019 |
8760 |
446.91 |
| Sep 06 2019 |
13249 |
449.11 |
| Aug 30 2019 |
8867 |
446.91 |
| Aug 30 2019 |
13339 |
449.11 |
| Aug 23 2019 |
8938 |
446.91 |
| Aug 23 2019 |
13521 |
449.11 |
| Aug 16 2019 |
8948 |
446.91 |
| Aug 16 2019 |
13510 |
449.11 |
| Aug 09 2019 |
8971 |
446.91 |
| Aug 09 2019 |
13556 |
449.11 |
| Aug 02 2019 |
9054 |
446.91 |
| Aug 02 2019 |
13663 |
449.11 |
| Jul 26 2019 |
9119 |
446.91 |
| Jul 26 2019 |
13739 |
449.11 |
| Jul 19 2019 |
9115 |
446.91 |
| Jul 19 2019 |
13489 |
446.91 |
| Jul 12 2019 |
9303 |
446.91 |
| Jul 12 2019 |
13624 |
446.91 |
| Jul 05 2019 |
12209 |
472.69 |
| Jul 05 2019 |
17641 |
473.57 |
| Jun 28 2019 |
13073 |
480.12 |
| Jun 28 2019 |
18242 |
476.49 |
| Jun 21 2019 |
13030 |
480.12 |
| Jun 21 2019 |
18109 |
476.49 |
| Jun 14 2019 |
12865 |
476.49 |
| Jun 14 2019 |
18229 |
476.49 |
| Jun 07 2019 |
13053 |
476.49 |
| Jun 07 2019 |
18425 |
476.49 |
| May 31 2019 |
13011 |
476.49 |
| May 31 2019 |
18359 |
476.49 |
| May 24 2019 |
13810 |
484.52 |
| May 24 2019 |
19443 |
484.52 |
| May 17 2019 |
13400 |
479.8 |
| May 17 2019 |
18828 |
479.8 |
| May 10 2019 |
13376 |
479.8 |
| May 10 2019 |
18784 |
479.8 |
| May 03 2019 |
13392 |
479.8 |
| May 03 2019 |
18801 |
479.8 |
| Apr 26 2019 |
12039 |
466.09 |
| Apr 26 2019 |
16582 |
466.09 |
| Apr 19 2019 |
12187 |
466.09 |
| Apr 19 2019 |
16110 |
462.78 |
| Apr 18 2019 |
12201 |
466.09 |
| Apr 12 2019 |
11179 |
454.58 |
| Apr 12 2019 |
15106 |
454.58 |
| Apr 05 2019 |
10727 |
452.65 |
| Apr 05 2019 |
14425 |
452.65 |
| Mar 29 2019 |
10599 |
452.65 |
| Mar 29 2019 |
14275 |
452.65 |
| Mar 22 2019 |
9087 |
438.94 |
| Mar 22 2019 |
13366 |
447.25 |
| Mar 15 2019 |
9069 |
438.94 |
| Mar 15 2019 |
13388 |
447.25 |
| Mar 08 2019 |
9004 |
438.94 |
| Mar 08 2019 |
13138 |
489.38 |
| Mar 08 2019 |
12129 |
438.94 |
| Mar 01 2019 |
9015 |
438.94 |
| Mar 01 2019 |
13229 |
489.38 |
| Mar 01 2019 |
12185 |
438.94 |
| Feb 22 2019 |
13304 |
489.38 |
| Feb 22 2019 |
9042 |
438.94 |
| Feb 22 2019 |
12232 |
438.94 |
| Feb 15 2019 |
8964 |
438.94 |
| Feb 15 2019 |
13193 |
489.38 |
| Feb 15 2019 |
12143 |
438.94 |
| Feb 08 2019 |
9806 |
448.29 |
| Feb 08 2019 |
13151 |
489.38 |
| Feb 08 2019 |
13231 |
448.29 |
| Feb 01 2019 |
9839 |
448.29 |
| Feb 01 2019 |
13162 |
489.38 |
| Feb 01 2019 |
13234 |
448.29 |
| Jan 25 2019 |
9865 |
448.29 |
| Jan 25 2019 |
13180 |
489.38 |
| Jan 25 2019 |
13282 |
448.29 |
| Jan 18 2019 |
10192 |
451.73 |
| Jan 18 2019 |
13243 |
489.38 |
| Jan 18 2019 |
13763 |
451.73 |
| Jan 11 2019 |
10091 |
450.58 |
| Jan 11 2019 |
13243 |
489.38 |
| Jan 11 2019 |
13596 |
450.58 |
| Jan 04 2019 |
13244 |
489.38 |
| Jan 04 2019 |
10109 |
450.58 |
| Jan 04 2019 |
13605 |
450.58 |
| Dec 28 2018 |
10109 |
450.58 |
| Dec 28 2018 |
13244 |
489.38 |
| Dec 28 2018 |
13605 |
450.58 |
| Dec 21 2018 |
10109 |
450.58 |
| Dec 21 2018 |
13244 |
489.38 |
| Dec 21 2018 |
13605 |
450.58 |
| Dec 14 2018 |
13244 |
489.38 |
| Dec 14 2018 |
10109 |
450.58 |
| Dec 14 2018 |
13605 |
450.58 |
| Dec 07 2018 |
10104 |
450.58 |
| Dec 07 2018 |
13244 |
489.38 |
| Dec 07 2018 |
13600 |
450.58 |
| Nov 30 2018 |
13244 |
489.38 |
| Nov 30 2018 |
10104 |
450.58 |
| Nov 30 2018 |
13600 |
450.58 |
| Nov 23 2018 |
13244 |
489.38 |
| Nov 23 2018 |
10104 |
450.58 |
| Nov 23 2018 |
13600 |
450.58 |
| Nov 16 2018 |
10104 |
450.58 |
| Nov 16 2018 |
13244 |
489.38 |
| Nov 16 2018 |
13600 |
450.58 |
| Nov 09 2018 |
10104 |
450.58 |
| Nov 09 2018 |
13245 |
489.38 |
| Nov 09 2018 |
13601 |
450.58 |
| Nov 02 2018 |
10104 |
450.58 |
| Nov 02 2018 |
13245 |
489.38 |
| Nov 02 2018 |
13573 |
450.58 |
| Oct 26 2018 |
13240 |
489.38 |
| Oct 26 2018 |
10104 |
450.58 |
| Oct 26 2018 |
13570 |
450.58 |
| Oct 19 2018 |
10104 |
450.58 |
| Oct 19 2018 |
13265 |
489.38 |
| Oct 19 2018 |
13590 |
450.58 |
| Oct 12 2018 |
11059 |
461.63 |
| Oct 12 2018 |
13215 |
489.38 |
| Oct 12 2018 |
15311 |
464.68 |
| Oct 05 2018 |
13241 |
489.38 |
| Oct 05 2018 |
11036 |
461.63 |
| Oct 05 2018 |
15435 |
464.68 |
| Sep 28 2018 |
11051 |
461.63 |
| Sep 28 2018 |
12937 |
489.38 |
| Sep 28 2018 |
15056 |
464.68 |
| Sep 21 2018 |
11026 |
461.63 |
| Sep 21 2018 |
12906 |
489.38 |
| Sep 21 2018 |
15031 |
464.68 |
| Sep 14 2018 |
11082 |
461.63 |
| Sep 14 2018 |
12955 |
489.38 |
| Sep 14 2018 |
15073 |
464.68 |
| Sep 07 2018 |
13195 |
489.38 |
| Sep 07 2018 |
11190 |
461.63 |
| Sep 07 2018 |
15357 |
464.68 |
| Aug 31 2018 |
13241 |
489.38 |
| Aug 31 2018 |
11282 |
461.63 |
| Aug 31 2018 |
15441 |
464.68 |
| Aug 24 2018 |
13302 |
489.38 |
| Aug 24 2018 |
11209 |
461.63 |
| Aug 24 2018 |
15455 |
464.68 |
| Aug 17 2018 |
11392 |
461.63 |
| Aug 17 2018 |
13233 |
489.38 |
| Aug 17 2018 |
15628 |
464.68 |
| Aug 10 2018 |
11408 |
461.63 |
| Aug 10 2018 |
13247 |
489.38 |
| Aug 10 2018 |
15733 |
464.68 |
| Aug 03 2018 |
11495 |
461.63 |
| Aug 03 2018 |
13442 |
489.38 |
| Aug 03 2018 |
15886 |
464.68 |
| Jul 27 2018 |
10544 |
451.84 |
| Jul 27 2018 |
13594 |
489.38 |
| Jul 27 2018 |
14293 |
451.84 |
| Jul 20 2018 |
10484 |
449.73 |
| Jul 20 2018 |
13550 |
489.38 |
| Jul 20 2018 |
14458 |
451.36 |
| Jul 13 2018 |
13762 |
489.38 |
| Jul 13 2018 |
10329 |
449.73 |
| Jul 13 2018 |
14334 |
451.36 |
| Jul 06 2018 |
10291 |
449.73 |
| Jul 06 2018 |
13599 |
489.38 |
| Jul 06 2018 |
14087 |
451.36 |
| Jun 29 2018 |
13622 |
489.38 |
| Jun 29 2018 |
10289 |
449.73 |
| Jun 29 2018 |
14095 |
451.36 |
| Jun 22 2018 |
10540 |
449.73 |
| Jun 22 2018 |
13879 |
489.38 |
| Jun 22 2018 |
14360 |
451.36 |
| Jun 15 2018 |
14004 |
489.38 |
| Jun 15 2018 |
10492 |
449.73 |
| Jun 15 2018 |
14352 |
451.36 |
| Jun 08 2018 |
10979 |
453.11 |
| Jun 08 2018 |
14057 |
489.38 |
| Jun 08 2018 |
14740 |
453.11 |
| Jun 01 2018 |
14451 |
489.38 |
| Jun 01 2018 |
11070 |
453.11 |
| Jun 01 2018 |
15096 |
453.11 |
| May 25 2018 |
11030 |
451.85 |
| May 25 2018 |
14501 |
489.38 |
| May 25 2018 |
15105 |
451.85 |
| May 18 2018 |
14632 |
489.38 |
| May 18 2018 |
11341 |
454.5 |
| May 18 2018 |
15510 |
454.5 |
| May 11 2018 |
11300 |
454.5 |
| May 11 2018 |
14670 |
489.38 |
| May 11 2018 |
15629 |
454.5 |
| May 04 2018 |
11491 |
454.5 |
| May 04 2018 |
14913 |
489.38 |
| May 04 2018 |
15824 |
454.5 |
| Apr 27 2018 |
10777 |
447.44 |
| Apr 27 2018 |
14824 |
489.38 |
| Apr 27 2018 |
14744 |
447.44 |
| Apr 20 2018 |
10878 |
447.44 |
| Apr 20 2018 |
14833 |
489.38 |
| Apr 20 2018 |
14822 |
447.44 |
| Apr 13 2018 |
10855 |
447.44 |
| Apr 13 2018 |
14675 |
489.38 |
| Apr 13 2018 |
14773 |
447.44 |
| Apr 06 2018 |
11124 |
450.76 |
| Apr 06 2018 |
14989 |
489.38 |
| Apr 06 2018 |
15300 |
450.76 |
| Mar 30 2018 |
11670 |
454.95 |
| Mar 30 2018 |
15306 |
489.38 |
| Mar 30 2018 |
16100 |
454.95 |
| Mar 23 2018 |
15519 |
489.38 |
| Mar 23 2018 |
11674 |
454.95 |
| Mar 23 2018 |
16235 |
454.95 |
| Mar 16 2018 |
15361 |
489.38 |
| Mar 16 2018 |
11681 |
454.95 |
| Mar 16 2018 |
16183 |
454.95 |
| Mar 09 2018 |
11560 |
454.65 |
| Mar 09 2018 |
17221 |
462.54 |
| Mar 02 2018 |
11665 |
454.65 |
| Mar 02 2018 |
17448 |
462.54 |
| Feb 23 2018 |
11781 |
454.65 |
| Feb 23 2018 |
17591 |
462.54 |
| Feb 16 2018 |
13238 |
469.61 |
| Feb 16 2018 |
18508 |
469.61 |
| Feb 09 2018 |
11764 |
454.36 |
| Feb 09 2018 |
16271 |
454.36 |
| Feb 02 2018 |
11073 |
448.28 |
| Feb 02 2018 |
15388 |
448.28 |
| Jan 26 2018 |
11094 |
448.28 |
| Jan 26 2018 |
15417 |
448.28 |
| Jan 19 2018 |
11094 |
448.28 |
| Jan 19 2018 |
15429 |
448.28 |
| Jan 12 2018 |
12903 |
466.09 |
| Jan 12 2018 |
17823 |
466.09 |
| Jan 05 2018 |
12937 |
466.09 |
| Jan 05 2018 |
17849 |
466.09 |
| Dec 29 2017 |
12938 |
466.09 |
| Dec 29 2017 |
17850 |
466.09 |
| Dec 22 2017 |
12940 |
466.09 |
| Dec 22 2017 |
17852 |
466.09 |
| Dec 15 2017 |
12931 |
466.09 |
| Dec 15 2017 |
17845 |
466.09 |
| Dec 08 2017 |
12931 |
466.09 |
| Dec 08 2017 |
17845 |
466.09 |
| Dec 01 2017 |
12931 |
466.09 |
| Dec 01 2017 |
17845 |
466.09 |
| Nov 24 2017 |
12931 |
466.09 |
| Nov 24 2017 |
17845 |
466.09 |
| Nov 17 2017 |
12931 |
466.09 |
| Nov 17 2017 |
17846 |
466.09 |
| Nov 10 2017 |
12931 |
466.09 |
| Nov 10 2017 |
17856 |
466.09 |
| Nov 03 2017 |
12932 |
466.09 |
| Nov 03 2017 |
17857 |
466.09 |
| Oct 27 2017 |
12932 |
466.09 |
| Oct 27 2017 |
17892 |
466.09 |
| Oct 20 2017 |
12946 |
466.09 |
| Oct 20 2017 |
17830 |
466.09 |
| Oct 13 2017 |
12946 |
466.09 |
| Oct 13 2017 |
17857 |
466.09 |
| Oct 06 2017 |
12933 |
466.09 |
| Oct 06 2017 |
17852 |
466.09 |
| Sep 29 2017 |
12949 |
466.09 |
| Sep 29 2017 |
17766 |
466.09 |
| Sep 22 2017 |
12944 |
466.09 |
| Sep 22 2017 |
17937 |
466.09 |
| Sep 15 2017 |
13030 |
466.09 |
| Sep 15 2017 |
18017 |
466.09 |
| Sep 08 2017 |
13038 |
466.09 |
| Sep 08 2017 |
18136 |
466.09 |
| Sep 01 2017 |
13201 |
466.09 |
| Sep 01 2017 |
18194 |
466.09 |
| Aug 25 2017 |
13237 |
466.09 |
| Aug 25 2017 |
18567 |
466.09 |
| Aug 18 2017 |
13266 |
466.09 |
| Aug 18 2017 |
18666 |
466.09 |
| Aug 11 2017 |
13206 |
466.09 |
| Aug 11 2017 |
18694 |
466.09 |
| Aug 04 2017 |
13364 |
466.09 |
| Aug 04 2017 |
18884 |
466.09 |
| Jul 28 2017 |
13394 |
466.09 |
| Jul 28 2017 |
19004 |
466.09 |
| Jul 21 2017 |
13488 |
466.09 |
| Jul 21 2017 |
19138 |
466.09 |
| Jul 14 2017 |
13576 |
466.09 |
| Jul 14 2017 |
19204 |
466.09 |
| Jul 07 2017 |
13660 |
466.09 |
| Jul 07 2017 |
19266 |
466.09 |
| Jun 30 2017 |
15118 |
480.2 |
| Jun 30 2017 |
21207 |
480.2 |
| Jun 23 2017 |
16148 |
479.67 |
| Jun 23 2017 |
21277 |
479.67 |
| Jun 16 2017 |
14527 |
462.54 |
| Jun 16 2017 |
21189 |
478.89 |
| Jun 09 2017 |
14608 |
462.54 |
| Jun 09 2017 |
21087 |
478.89 |
| Jun 02 2017 |
14629 |
462.54 |
| Jun 02 2017 |
21375 |
478.89 |
| May 26 2017 |
13520 |
450.35 |
| May 26 2017 |
17521 |
450.35 |
| May 19 2017 |
11766 |
433.34 |
| May 19 2017 |
15316 |
433.34 |
| May 12 2017 |
11931 |
433.34 |
| May 12 2017 |
15392 |
433.34 |
| May 05 2017 |
11939 |
433.34 |
| May 05 2017 |
15368 |
433.34 |
| Apr 28 2017 |
10100 |
417.9 |
| Apr 28 2017 |
13013 |
417.9 |
| Apr 21 2017 |
10283 |
417.9 |
| Apr 21 2017 |
13161 |
417.9 |
| Apr 14 2017 |
10358 |
417.9 |
| Apr 14 2017 |
13200 |
417.9 |
| Apr 07 2017 |
10449 |
417.9 |
| Apr 07 2017 |
12979 |
417.9 |
| Mar 31 2017 |
10706 |
417.9 |
| Mar 31 2017 |
13210 |
417.9 |
| Mar 24 2017 |
10602 |
417.9 |
| Mar 24 2017 |
13030 |
417.9 |
| Mar 17 2017 |
10705 |
417.9 |
| Mar 17 2017 |
13156 |
417.9 |
| Mar 10 2017 |
10822 |
417.9 |
| Mar 10 2017 |
13254 |
417.9 |
| Mar 03 2017 |
10784 |
418.04 |
| Mar 03 2017 |
13223 |
418.04 |
| Feb 24 2017 |
12504 |
434.36 |
| Feb 24 2017 |
15482 |
434.36 |
| Feb 17 2017 |
15083 |
461.83 |
| Feb 17 2017 |
19266 |
461.83 |
| Feb 10 2017 |
15132 |
461.83 |
| Feb 10 2017 |
19370 |
461.83 |
| Feb 03 2017 |
14283 |
453.26 |
| Feb 03 2017 |
18161 |
453.26 |
| Jan 27 2017 |
14317 |
453.26 |
| Jan 27 2017 |
18176 |
453.26 |
| Jan 20 2017 |
14923 |
459.49 |
| Jan 20 2017 |
18994 |
459.49 |
| Jan 13 2017 |
14929 |
459.49 |
| Jan 13 2017 |
18978 |
459.49 |
| Jan 06 2017 |
14925 |
459.49 |
| Jan 06 2017 |
18974 |
459.49 |
| Dec 30 2016 |
14929 |
459.49 |
| Dec 30 2016 |
18978 |
459.49 |
| Dec 23 2016 |
14929 |
459.49 |
| Dec 23 2016 |
18978 |
459.49 |
| Dec 16 2016 |
14922 |
459.49 |
| Dec 16 2016 |
18977 |
459.49 |
| Dec 09 2016 |
14924 |
459.49 |
| Dec 09 2016 |
18975 |
459.49 |
| Dec 02 2016 |
14924 |
459.49 |
| Dec 02 2016 |
18976 |
459.49 |
| Nov 25 2016 |
14920 |
459.49 |
| Nov 25 2016 |
18973 |
459.49 |
| Nov 18 2016 |
14920 |
459.49 |
| Nov 18 2016 |
18973 |
459.49 |
| Nov 11 2016 |
14920 |
459.49 |
| Nov 11 2016 |
18963 |
459.49 |
| Nov 04 2016 |
14920 |
459.49 |
| Nov 04 2016 |
18963 |
459.49 |
| Oct 28 2016 |
14921 |
459.49 |
| Oct 28 2016 |
18981 |
459.49 |
| Oct 21 2016 |
14928 |
459.49 |
| Oct 21 2016 |
18999 |
459.49 |
| Oct 14 2016 |
14893 |
459.49 |
| Oct 14 2016 |
18991 |
459.49 |
| Oct 07 2016 |
14909 |
459.49 |
| Oct 07 2016 |
18996 |
459.49 |
| Sep 30 2016 |
14947 |
459.49 |
| Sep 30 2016 |
19015 |
459.49 |
| Sep 23 2016 |
14951 |
459.49 |
| Sep 23 2016 |
18868 |
459.49 |
| Sep 16 2016 |
15039 |
459.49 |
| Sep 16 2016 |
18905 |
459.49 |
| Sep 09 2016 |
15118 |
459.49 |
| Sep 09 2016 |
18986 |
459.49 |
| Sep 02 2016 |
15278 |
459.49 |
| Sep 02 2016 |
19127 |
459.49 |
| Aug 26 2016 |
15340 |
459.49 |
| Aug 26 2016 |
18907 |
459.49 |
| Aug 19 2016 |
15370 |
459.49 |
| Aug 19 2016 |
18920 |
459.49 |
| Aug 12 2016 |
15565 |
459.49 |
| Aug 12 2016 |
20613 |
459.49 |
| Aug 05 2016 |
15508 |
459.49 |
| Aug 05 2016 |
20736 |
459.49 |
| Jul 29 2016 |
15568 |
459.49 |
| Jul 29 2016 |
20939 |
459.49 |
| Jul 22 2016 |
15765 |
459.49 |
| Jul 22 2016 |
21177 |
459.49 |
