| Apr 10 2020 |
14887 |
543.52 |
| Apr 10 2020 |
22419 |
543.52 |
| Apr 03 2020 |
15464 |
543.52 |
| Apr 03 2020 |
22982 |
543.52 |
| Mar 27 2020 |
16051 |
543.52 |
| Mar 27 2020 |
23574 |
543.52 |
| Mar 20 2020 |
16374 |
543.52 |
| Mar 20 2020 |
23893 |
543.52 |
| Mar 13 2020 |
16706 |
543.52 |
| Mar 13 2020 |
24213 |
543.52 |
| Mar 06 2020 |
17045 |
543.52 |
| Mar 06 2020 |
24446 |
543.52 |
| Feb 28 2020 |
17046 |
543.52 |
| Feb 28 2020 |
24430 |
543.52 |
| Feb 21 2020 |
16799 |
543.52 |
| Feb 21 2020 |
24227 |
543.52 |
| Feb 14 2020 |
16880 |
543.52 |
| Feb 14 2020 |
24290 |
543.52 |
| Feb 07 2020 |
16832 |
543.52 |
| Feb 07 2020 |
24123 |
543.52 |
| Jan 31 2020 |
16909 |
543.52 |
| Jan 31 2020 |
24185 |
543.52 |
| Jan 24 2020 |
16939 |
543.52 |
| Jan 24 2020 |
24227 |
543.52 |
| Jan 17 2020 |
16965 |
543.52 |
| Jan 17 2020 |
24091 |
543.52 |
| Jan 10 2020 |
16965 |
543.52 |
| Jan 10 2020 |
24090 |
543.52 |
| Jan 03 2020 |
16967 |
543.52 |
| Jan 03 2020 |
24099 |
543.52 |
| Dec 27 2019 |
16967 |
543.52 |
| Dec 27 2019 |
24091 |
543.52 |
| Dec 20 2019 |
16967 |
543.52 |
| Dec 20 2019 |
24091 |
543.52 |
| Dec 13 2019 |
16968 |
543.52 |
| Dec 13 2019 |
24092 |
543.52 |
| Dec 06 2019 |
16968 |
543.52 |
| Dec 06 2019 |
24075 |
543.52 |
| Nov 29 2019 |
16968 |
543.52 |
| Nov 29 2019 |
24050 |
543.52 |
| Nov 22 2019 |
16968 |
543.52 |
| Nov 22 2019 |
24050 |
543.52 |
| Nov 15 2019 |
16968 |
543.52 |
| Nov 15 2019 |
24055 |
543.52 |
| Nov 08 2019 |
16906 |
543.52 |
| Nov 08 2019 |
23970 |
543.52 |
| Nov 01 2019 |
16555 |
543.52 |
| Nov 01 2019 |
23627 |
543.52 |
| Oct 25 2019 |
16555 |
543.52 |
| Oct 25 2019 |
23646 |
543.52 |
| Oct 18 2019 |
16644 |
543.52 |
| Oct 18 2019 |
23702 |
543.52 |
| Oct 11 2019 |
16584 |
543.52 |
| Oct 11 2019 |
23653 |
543.52 |
| Oct 04 2019 |
16534 |
543.52 |
| Oct 04 2019 |
23615 |
543.52 |
| Sep 27 2019 |
16536 |
543.52 |
| Sep 27 2019 |
23747 |
543.52 |
| Sep 20 2019 |
16463 |
543.52 |
| Sep 20 2019 |
23717 |
543.52 |
| Sep 13 2019 |
16564 |
543.52 |
| Sep 13 2019 |
23776 |
543.52 |
| Sep 06 2019 |
16914 |
543.52 |
| Sep 06 2019 |
24216 |
543.52 |
| Aug 30 2019 |
17014 |
543.52 |
| Aug 30 2019 |
24386 |
543.52 |
| Aug 23 2019 |
17234 |
543.52 |
| Aug 23 2019 |
24662 |
543.52 |
| Aug 16 2019 |
17129 |
543.52 |
| Aug 16 2019 |
24578 |
543.52 |
| Aug 09 2019 |
17206 |
543.52 |
| Aug 09 2019 |
24697 |
543.52 |
| Aug 02 2019 |
17357 |
543.52 |
| Aug 02 2019 |
24874 |
543.52 |
| Jul 26 2019 |
17326 |
543.52 |
| Jul 26 2019 |
24989 |
543.52 |
| Jul 19 2019 |
17595 |
543.52 |
| Jul 19 2019 |
25200 |
543.52 |
| Jul 12 2019 |
17527 |
543.52 |
| Jul 12 2019 |
25256 |
543.52 |
| Jul 05 2019 |
17749 |
543.52 |
| Jul 05 2019 |
25700 |
543.52 |
| Jun 28 2019 |
17860 |
543.52 |
| Jun 28 2019 |
25922 |
543.52 |
| Jun 21 2019 |
17830 |
543.52 |
| Jun 21 2019 |
25759 |
543.52 |
| Jun 14 2019 |
17768 |
543.52 |
| Jun 14 2019 |
25831 |
543.52 |
| Jun 07 2019 |
17890 |
543.52 |
| Jun 07 2019 |
26059 |
543.52 |
| May 31 2019 |
17872 |
543.52 |
| May 31 2019 |
25948 |
543.52 |
| May 24 2019 |
17825 |
543.52 |
| May 24 2019 |
25971 |
543.52 |
| May 17 2019 |
17862 |
543.52 |
| May 17 2019 |
25962 |
543.52 |
| May 10 2019 |
17998 |
543.52 |
| May 10 2019 |
25961 |
543.52 |
| May 03 2019 |
18071 |
543.52 |
| May 03 2019 |
26043 |
543.52 |
| Apr 26 2019 |
18253 |
543.52 |
| Apr 26 2019 |
25388 |
543.52 |
| Apr 19 2019 |
18219 |
543.52 |
| Apr 19 2019 |
25348 |
543.52 |
| Apr 18 2019 |
18231 |
543.52 |
| Apr 20 2018 |
21678 |
629.3 |
| Apr 20 2018 |
29926 |
629.3 |
| Apr 13 2018 |
21450 |
629.3 |
| Apr 13 2018 |
29819 |
629.3 |
| Apr 06 2018 |
21917 |
629.3 |
| Apr 06 2018 |
29974 |
629.3 |
| Mar 30 2018 |
22440 |
629.3 |
| Mar 30 2018 |
30393 |
629.3 |
| Mar 23 2018 |
22636 |
629.3 |
| Mar 23 2018 |
30600 |
629.3 |
| Mar 16 2018 |
22397 |
629.3 |
| Mar 16 2018 |
30487 |
629.3 |
| Mar 09 2018 |
14627 |
486.76 |
| Mar 09 2018 |
21436 |
594.65 |
| Mar 09 2018 |
27342 |
558.69 |
| Mar 02 2018 |
14770 |
486.76 |
| Mar 02 2018 |
21557 |
594.65 |
| Mar 02 2018 |
27669 |
558.69 |
| Feb 23 2018 |
21782 |
594.65 |
| Feb 23 2018 |
14913 |
486.76 |
| Feb 23 2018 |
27890 |
558.69 |
| Feb 16 2018 |
14874 |
486.76 |
| Feb 16 2018 |
21859 |
594.65 |
| Feb 16 2018 |
27867 |
558.69 |
| Feb 09 2018 |
14896 |
486.76 |
| Feb 09 2018 |
21598 |
594.65 |
| Feb 09 2018 |
27551 |
558.69 |
| Feb 02 2018 |
14862 |
486.76 |
| Feb 02 2018 |
21455 |
594.65 |
| Feb 02 2018 |
27433 |
558.69 |
| Jan 26 2018 |
14898 |
486.76 |
| Jan 26 2018 |
22281 |
629.22 |
| Jan 26 2018 |
29381 |
593.6 |
| Jan 19 2018 |
14899 |
486.76 |
| Jan 19 2018 |
22272 |
629.22 |
| Jan 19 2018 |
29381 |
593.6 |
| Jan 12 2018 |
14879 |
486.76 |
| Jan 12 2018 |
22309 |
629.22 |
| Jan 12 2018 |
29392 |
593.6 |
| Jan 05 2018 |
22309 |
629.22 |
| Jan 05 2018 |
14907 |
486.76 |
| Jan 05 2018 |
29423 |
593.6 |
| Dec 29 2017 |
14908 |
486.76 |
| Dec 29 2017 |
22309 |
629.22 |
| Dec 29 2017 |
29423 |
593.6 |
| Dec 22 2017 |
14910 |
486.76 |
| Dec 22 2017 |
22309 |
629.22 |
| Dec 22 2017 |
29425 |
593.6 |
| Dec 15 2017 |
22309 |
629.22 |
| Dec 15 2017 |
14899 |
486.76 |
| Dec 15 2017 |
29415 |
593.6 |
| Dec 08 2017 |
22309 |
629.22 |
| Dec 08 2017 |
14899 |
486.76 |
| Dec 08 2017 |
29415 |
593.6 |
| Dec 01 2017 |
14899 |
486.76 |
| Dec 01 2017 |
22309 |
629.22 |
| Dec 01 2017 |
29415 |
593.6 |
| Nov 24 2017 |
22309 |
629.22 |
| Nov 24 2017 |
14899 |
486.76 |
| Nov 24 2017 |
29415 |
593.6 |
| Nov 17 2017 |
22310 |
629.22 |
| Nov 17 2017 |
14899 |
486.76 |
| Nov 17 2017 |
29416 |
593.6 |
| Nov 10 2017 |
14899 |
486.76 |
| Nov 10 2017 |
22360 |
629.22 |
| Nov 10 2017 |
29444 |
593.6 |
| Nov 03 2017 |
14900 |
486.76 |
| Nov 03 2017 |
22360 |
629.22 |
| Nov 03 2017 |
29445 |
593.6 |
| Oct 27 2017 |
22365 |
629.22 |
| Oct 27 2017 |
14900 |
486.76 |
| Oct 27 2017 |
29467 |
593.6 |
| Oct 20 2017 |
14916 |
486.76 |
| Oct 20 2017 |
22212 |
629.22 |
| Oct 20 2017 |
29368 |
593.6 |
| Oct 13 2017 |
14916 |
486.76 |
| Oct 13 2017 |
22273 |
629.22 |
| Oct 13 2017 |
29409 |
593.6 |
| Oct 06 2017 |
14901 |
486.76 |
| Oct 06 2017 |
22246 |
629.22 |
| Oct 06 2017 |
29392 |
593.6 |
| Sep 29 2017 |
22244 |
629.22 |
| Sep 29 2017 |
14920 |
486.76 |
| Sep 29 2017 |
29300 |
593.6 |
| Sep 22 2017 |
14915 |
486.76 |
| Sep 22 2017 |
22582 |
629.22 |
| Sep 22 2017 |
29618 |
593.6 |
| Sep 15 2017 |
15003 |
486.76 |
| Sep 15 2017 |
22541 |
629.22 |
| Sep 15 2017 |
29657 |
593.6 |
| Sep 08 2017 |
22468 |
629.22 |
| Sep 08 2017 |
15025 |
486.76 |
| Sep 08 2017 |
29778 |
593.6 |
| Sep 01 2017 |
15245 |
486.76 |
| Sep 01 2017 |
22527 |
629.22 |
| Sep 01 2017 |
29908 |
593.6 |
| Aug 25 2017 |
15267 |
486.76 |
| Aug 25 2017 |
22898 |
629.22 |
| Aug 25 2017 |
30311 |
593.6 |
| Aug 18 2017 |
15314 |
486.76 |
| Aug 18 2017 |
22975 |
629.22 |
| Aug 18 2017 |
30447 |
593.6 |
| Aug 11 2017 |
15259 |
486.76 |
| Aug 11 2017 |
23057 |
629.22 |
| Aug 11 2017 |
30477 |
593.6 |
| Aug 04 2017 |
15390 |
486.76 |
| Aug 04 2017 |
23172 |
629.22 |
| Aug 04 2017 |
30758 |
593.6 |
| Jul 28 2017 |
15440 |
486.76 |
| Jul 28 2017 |
23348 |
629.22 |
| Jul 28 2017 |
30956 |
593.6 |
| Jul 21 2017 |
23330 |
629.22 |
| Jul 21 2017 |
15522 |
486.76 |
| Jul 21 2017 |
31119 |
593.6 |
| Jul 14 2017 |
15587 |
486.76 |
| Jul 14 2017 |
23468 |
629.22 |
| Jul 14 2017 |
31274 |
593.6 |
| Jul 07 2017 |
15640 |
486.76 |
| Jul 07 2017 |
23621 |
629.22 |
| Jul 07 2017 |
31389 |
593.6 |
| Jun 30 2017 |
23654 |
629.22 |
| Jun 30 2017 |
20281 |
543.25 |
| Jun 30 2017 |
31546 |
594.83 |
| Jun 23 2017 |
23907 |
629.22 |
| Jun 23 2017 |
21401 |
543.25 |
| Jun 23 2017 |
31720 |
594.83 |
| Jun 16 2017 |
21441 |
543.25 |
| Jun 16 2017 |
23922 |
629.22 |
| Jun 16 2017 |
31711 |
594.83 |
| Jun 09 2017 |
23821 |
629.22 |
| Jun 09 2017 |
21538 |
543.25 |
| Jun 09 2017 |
31622 |
594.83 |
| Jun 02 2017 |
24340 |
629.22 |
| Jun 02 2017 |
21588 |
543.25 |
| Jun 02 2017 |
32079 |
594.83 |
| May 26 2017 |
21803 |
543.25 |
| May 26 2017 |
24414 |
629.22 |
| May 26 2017 |
32252 |
594.83 |
| May 19 2017 |
21854 |
543.25 |
| May 19 2017 |
25117 |
629.22 |
| May 19 2017 |
32706 |
594.83 |
| May 12 2017 |
25257 |
629.22 |
| May 12 2017 |
22005 |
543.25 |
| May 12 2017 |
32832 |
594.83 |
| May 05 2017 |
21941 |
543.25 |
| May 05 2017 |
25206 |
629.18 |
| May 05 2017 |
32349 |
586.21 |
| Apr 28 2017 |
21634 |
543.25 |
| Apr 28 2017 |
24891 |
629.18 |
| Apr 28 2017 |
31935 |
586.21 |
| Apr 21 2017 |
21922 |
543.25 |
| Apr 21 2017 |
25283 |
629.18 |
| Apr 21 2017 |
32328 |
586.21 |
| Apr 14 2017 |
25587 |
629.18 |
| Apr 14 2017 |
21916 |
543.25 |
| Apr 14 2017 |
32293 |
586.21 |
| Apr 07 2017 |
22089 |
543.25 |
| Apr 07 2017 |
25381 |
629.18 |
| Apr 07 2017 |
31995 |
586.21 |
| Mar 31 2017 |
22453 |
543.25 |
| Mar 31 2017 |
25399 |
629.18 |
| Mar 31 2017 |
32172 |
586.21 |
| Mar 24 2017 |
24889 |
629.18 |
| Mar 24 2017 |
22173 |
543.25 |
| Mar 24 2017 |
31634 |
586.21 |
| Mar 17 2017 |
24693 |
599.74 |
| Mar 17 2017 |
25286 |
629.18 |
| Mar 17 2017 |
33175 |
619.36 |
| Mar 10 2017 |
24818 |
599.74 |
| Mar 10 2017 |
26133 |
698.35 |
| Mar 10 2017 |
33890 |
649.04 |
| Mar 03 2017 |
24629 |
599.74 |
| Mar 03 2017 |
25834 |
698.35 |
| Mar 03 2017 |
33614 |
649.04 |
| Feb 24 2017 |
24489 |
599.74 |
| Feb 24 2017 |
26017 |
698.35 |
| Feb 24 2017 |
33585 |
649.04 |
| Feb 17 2017 |
24184 |
599.74 |
| Feb 17 2017 |
25912 |
698.35 |
| Feb 17 2017 |
33508 |
649.04 |
| Feb 10 2017 |
24224 |
599.74 |
| Feb 10 2017 |
26254 |
698.35 |
| Feb 10 2017 |
33664 |
649.04 |
| Feb 03 2017 |
26194 |
698.35 |
| Feb 03 2017 |
24232 |
599.74 |
| Feb 03 2017 |
33604 |
649.04 |
| Jan 27 2017 |
24267 |
599.74 |
| Jan 27 2017 |
32236 |
599.74 |
| Jan 20 2017 |
24255 |
599.74 |
| Jan 20 2017 |
32207 |
599.74 |
| Jan 13 2017 |
24274 |
599.74 |
| Jan 13 2017 |
32193 |
599.74 |
| Jan 06 2017 |
24286 |
599.74 |
| Jan 06 2017 |
32202 |
599.74 |
| Dec 30 2016 |
24296 |
599.74 |
| Dec 30 2016 |
32212 |
599.74 |
| Dec 23 2016 |
24296 |
599.74 |
| Dec 23 2016 |
32212 |
599.74 |
| Dec 16 2016 |
24280 |
599.74 |
| Dec 16 2016 |
32203 |
599.74 |
| Dec 09 2016 |
24277 |
599.74 |
| Dec 09 2016 |
32200 |
599.74 |
| Dec 02 2016 |
24277 |
599.74 |
| Dec 02 2016 |
32201 |
599.74 |
| Nov 25 2016 |
24273 |
599.74 |
| Nov 25 2016 |
32198 |
599.74 |
| Nov 18 2016 |
24273 |
599.74 |
| Nov 18 2016 |
32198 |
599.74 |
| Nov 11 2016 |
24273 |
599.74 |
| Nov 11 2016 |
32154 |
599.74 |
| Nov 04 2016 |
24273 |
599.74 |
| Nov 04 2016 |
32154 |
599.74 |
| Oct 28 2016 |
24274 |
599.74 |
| Oct 28 2016 |
32163 |
599.74 |
| Oct 21 2016 |
24272 |
599.74 |
| Oct 21 2016 |
32183 |
599.74 |
| Oct 14 2016 |
24166 |
599.74 |
| Oct 14 2016 |
32130 |
599.74 |
| Oct 07 2016 |
24199 |
599.74 |
| Oct 07 2016 |
32187 |
599.74 |
| Sep 30 2016 |
24265 |
599.74 |
| Sep 30 2016 |
32234 |
599.74 |
| Sep 23 2016 |
24390 |
599.74 |
| Sep 23 2016 |
32051 |
599.74 |
| Sep 16 2016 |
24505 |
599.74 |
| Sep 16 2016 |
32063 |
599.74 |
| Sep 09 2016 |
24627 |
599.74 |
| Sep 09 2016 |
32199 |
599.74 |
| Sep 02 2016 |
24796 |
599.74 |
| Sep 02 2016 |
32349 |
599.74 |
| Aug 26 2016 |
24855 |
599.74 |
| Aug 26 2016 |
32152 |
599.74 |
| Aug 19 2016 |
24895 |
599.74 |
| Aug 19 2016 |
32149 |
599.74 |
| Aug 12 2016 |
25223 |
599.74 |
| Aug 12 2016 |
34778 |
599.74 |
| Aug 05 2016 |
25037 |
599.74 |
| Aug 05 2016 |
34925 |
599.74 |
| Jul 29 2016 |
25148 |
599.74 |
| Jul 29 2016 |
35225 |
599.74 |
| Jul 22 2016 |
25400 |
599.74 |
| Jul 22 2016 |
35464 |
599.74 |
