Jun 04 2014 |
2082 |
274.06 |
Jun 04 2014 |
3155 |
274.06 |
May 28 2014 |
2102 |
274.06 |
May 28 2014 |
3171 |
274.06 |
May 21 2014 |
2158 |
274.06 |
May 21 2014 |
3216 |
274.06 |
May 14 2014 |
980 |
246.48 |
May 14 2014 |
1125 |
247.75 |
May 14 2014 |
75 |
160.66 |
May 14 2014 |
854 |
223.69 |
May 07 2014 |
1126 |
247.75 |
May 07 2014 |
71 |
160.66 |
May 07 2014 |
970 |
246.48 |
May 07 2014 |
854 |
223.69 |
Apr 30 2014 |
904 |
240.19 |
Apr 30 2014 |
1415 |
253.31 |
Apr 30 2014 |
211 |
186.48 |
Apr 30 2014 |
586 |
207.72 |
Apr 23 2014 |
895 |
238.19 |
Apr 23 2014 |
1449 |
253.31 |
Apr 23 2014 |
223 |
186.48 |
Apr 23 2014 |
604 |
207.72 |
Apr 16 2014 |
230 |
186.48 |
Apr 16 2014 |
1459 |
253.31 |
Apr 16 2014 |
917 |
238.19 |
Apr 16 2014 |
623 |
207.72 |
Apr 09 2014 |
2092 |
267.41 |
Apr 09 2014 |
234 |
186.48 |
Apr 09 2014 |
958 |
238.19 |
Apr 09 2014 |
640 |
207.72 |
Apr 02 2014 |
916 |
236.39 |
Apr 02 2014 |
1617 |
255.72 |
Apr 02 2014 |
249 |
192.07 |
Apr 02 2014 |
541 |
207.72 |
Mar 26 2014 |
249 |
192.07 |
Mar 26 2014 |
1101 |
239.41 |
Mar 26 2014 |
908 |
236.39 |
Mar 26 2014 |
552 |
207.72 |
Mar 19 2014 |
273 |
192.07 |
Mar 19 2014 |
1125 |
239.41 |
Mar 19 2014 |
918 |
236.39 |
Mar 19 2014 |
570 |
207.72 |
Mar 12 2014 |
1138 |
239.41 |
Mar 12 2014 |
280 |
192.07 |
Mar 12 2014 |
941 |
236.39 |
Mar 12 2014 |
580 |
207.72 |
Mar 05 2014 |
948 |
236.39 |
Mar 05 2014 |
1188 |
239.41 |
Mar 05 2014 |
282 |
192.07 |
Mar 05 2014 |
594 |
207.72 |
Feb 26 2014 |
1210 |
239.41 |
Feb 26 2014 |
286 |
192.07 |
Feb 26 2014 |
982 |
236.39 |
Feb 26 2014 |
612 |
207.72 |
Feb 19 2014 |
284 |
192.07 |
Feb 19 2014 |
1228 |
239.41 |
Feb 19 2014 |
1010 |
236.39 |
Feb 19 2014 |
627 |
207.72 |
Feb 12 2014 |
1020 |
236.39 |
Feb 12 2014 |
1228 |
239.41 |
Feb 12 2014 |
280 |
192.07 |
Feb 12 2014 |
634 |
207.72 |
Feb 05 2014 |
280 |
192.07 |
Feb 05 2014 |
1267 |
239.41 |
Feb 05 2014 |
1035 |
236.39 |
Feb 05 2014 |
646 |
207.72 |
Jan 29 2014 |
1289 |
239.41 |
Jan 29 2014 |
280 |
192.07 |
Jan 29 2014 |
1035 |
236.39 |
Jan 29 2014 |
653 |
207.72 |
Jan 22 2014 |
280 |
192.07 |
Jan 22 2014 |
1309 |
239.41 |
Jan 22 2014 |
1038 |
236.39 |
Jan 22 2014 |
655 |
207.72 |
Jan 15 2014 |
280 |
192.07 |
Jan 15 2014 |
1311 |
239.41 |
Jan 15 2014 |
1038 |
236.39 |
Jan 15 2014 |
654 |
207.72 |
Jan 08 2014 |
1313 |
239.41 |
Jan 08 2014 |
280 |
192.07 |
Jan 08 2014 |
1038 |
236.39 |
Jan 08 2014 |
654 |
207.72 |
Jan 01 2014 |
1314 |
239.41 |
Jan 01 2014 |
280 |
192.07 |
Jan 01 2014 |
1038 |
236.39 |
Jan 01 2014 |
654 |
207.72 |
Dec 25 2013 |
1038 |
236.39 |
Dec 25 2013 |
280 |
192.07 |
Dec 25 2013 |
1314 |
239.41 |
Dec 25 2013 |
654 |
207.72 |
Dec 18 2013 |
280 |
192.07 |
Dec 18 2013 |
1314 |
239.41 |
Dec 18 2013 |
1038 |
236.39 |
Dec 18 2013 |
654 |
207.72 |
Dec 11 2013 |
280 |
192.07 |
Dec 11 2013 |
1314 |
239.41 |
Dec 11 2013 |
1038 |
236.39 |
Dec 11 2013 |
654 |
207.72 |
Dec 04 2013 |
1038 |
236.39 |
Dec 04 2013 |
1314 |
239.41 |
Dec 04 2013 |
280 |
192.07 |
Dec 04 2013 |
654 |
207.72 |
Nov 27 2013 |
1038 |
236.39 |
Nov 27 2013 |
1314 |
239.41 |
Nov 27 2013 |
280 |
192.07 |
Nov 27 2013 |
654 |
207.72 |
Nov 20 2013 |
1314 |
239.41 |
Nov 20 2013 |
280 |
192.07 |
Nov 20 2013 |
1038 |
236.39 |
Nov 20 2013 |
654 |
207.72 |
Nov 13 2013 |
1038 |
236.39 |
Nov 13 2013 |
1314 |
239.41 |
Nov 13 2013 |
280 |
192.07 |
Nov 13 2013 |
654 |
207.72 |
Nov 06 2013 |
1038 |
236.39 |
Nov 06 2013 |
280 |
192.07 |
Nov 06 2013 |
1314 |
239.41 |
Nov 06 2013 |
654 |
207.72 |
Oct 30 2013 |
280 |
192.07 |
Oct 30 2013 |
1314 |
239.41 |
Oct 30 2013 |
1038 |
236.39 |
Oct 30 2013 |
654 |
207.72 |
Oct 23 2013 |
1314 |
239.41 |
Oct 23 2013 |
280 |
192.07 |
Oct 23 2013 |
1038 |
236.39 |
Oct 23 2013 |
654 |
207.72 |
Oct 16 2013 |
1041 |
236.39 |
Oct 16 2013 |
1314 |
239.41 |
Oct 16 2013 |
281 |
192.07 |
Oct 16 2013 |
657 |
207.72 |
Oct 09 2013 |
281 |
192.07 |
Oct 09 2013 |
1325 |
239.41 |
Oct 09 2013 |
1035 |
236.39 |
Oct 09 2013 |
663 |
207.72 |
Oct 02 2013 |
1330 |
239.41 |
Oct 02 2013 |
287 |
192.07 |
Oct 02 2013 |
1036 |
236.39 |
Oct 02 2013 |
667 |
207.72 |
Sep 25 2013 |
1340 |
239.41 |
Sep 25 2013 |
286 |
192.07 |
Sep 25 2013 |
1037 |
236.39 |
Sep 25 2013 |
671 |
207.72 |
Sep 18 2013 |
1036 |
236.39 |
Sep 18 2013 |
1341 |
239.41 |
Sep 18 2013 |
287 |
192.07 |
Sep 18 2013 |
674 |
207.72 |
Sep 11 2013 |
287 |
192.07 |
Sep 11 2013 |
1353 |
239.41 |
Sep 11 2013 |
849 |
227.38 |
Sep 11 2013 |
696 |
207.72 |
Sep 04 2013 |
1369 |
239.41 |
Sep 04 2013 |
288 |
192.07 |
Sep 04 2013 |
862 |
227.38 |
Sep 04 2013 |
700 |
207.72 |
Aug 28 2013 |
835 |
225.18 |
Aug 28 2013 |
286 |
190.98 |
Aug 28 2013 |
1108 |
231.22 |
Aug 28 2013 |
715 |
207.72 |
Aug 21 2013 |
287 |
190.98 |
Aug 21 2013 |
1132 |
231.22 |
Aug 21 2013 |
846 |
225.18 |
Aug 21 2013 |
731 |
207.72 |
Aug 14 2013 |
1148 |
231.22 |
Aug 14 2013 |
286 |
190.98 |
Aug 14 2013 |
849 |
225.18 |
Aug 14 2013 |
736 |
207.72 |
Aug 07 2013 |
291 |
190.98 |
Aug 07 2013 |
1181 |
231.22 |
Aug 07 2013 |
853 |
225.18 |
Aug 07 2013 |
759 |
207.72 |
Jul 31 2013 |
298 |
190.98 |
Jul 31 2013 |
1200 |
231.22 |
Jul 31 2013 |
892 |
225.18 |
Jul 31 2013 |
767 |
207.72 |
Jul 24 2013 |
1207 |
231.22 |
Jul 24 2013 |
297 |
190.98 |
Jul 24 2013 |
904 |
225.18 |
Jul 24 2013 |
776 |
207.72 |
Jul 17 2013 |
1208 |
231.22 |
Jul 17 2013 |
299 |
190.98 |
Jul 17 2013 |
903 |
225.18 |
Jul 17 2013 |
780 |
207.72 |
Jul 10 2013 |
908 |
225.18 |
Jul 10 2013 |
854 |
219.19 |
Jul 10 2013 |
300 |
190.98 |
Jul 10 2013 |
794 |
207.72 |
Jul 03 2013 |
879 |
219.19 |
Jul 03 2013 |
304 |
190.98 |
Jul 03 2013 |
909 |
225.18 |
Jul 03 2013 |
802 |
207.72 |
Jun 26 2013 |
306 |
190.98 |
Jun 26 2013 |
529 |
203.73 |
Jun 26 2013 |
919 |
225.18 |
Jun 26 2013 |
824 |
207.72 |
Jun 19 2013 |
948 |
225.18 |
Jun 19 2013 |
318 |
190.98 |
Jun 19 2013 |
427 |
195.87 |
Jun 19 2013 |
849 |
207.72 |
Jun 12 2013 |
969 |
225.18 |
Jun 12 2013 |
446 |
195.87 |
Jun 12 2013 |
357 |
190.98 |
Jun 12 2013 |
895 |
207.72 |
Jun 05 2013 |
442 |
201.09 |
Jun 05 2013 |
450 |
196.27 |
Jun 05 2013 |
770 |
216.44 |
Jun 05 2013 |
1768 |
231.35 |
May 29 2013 |
760 |
216.44 |
May 29 2013 |
467 |
196.27 |
May 29 2013 |
446 |
201.09 |
May 29 2013 |
1803 |
231.35 |
May 22 2013 |
794 |
216.44 |
May 22 2013 |
446 |
201.09 |
May 22 2013 |
475 |
196.27 |
May 22 2013 |
1880 |
231.35 |
May 15 2013 |
503 |
196.27 |
May 15 2013 |
412 |
196.54 |
May 15 2013 |
799 |
216.44 |
May 15 2013 |
1904 |
231.35 |
May 08 2013 |
390 |
189.58 |
May 08 2013 |
342 |
191.28 |
May 08 2013 |
820 |
218.82 |
May 08 2013 |
1044 |
210.16 |
May 01 2013 |
629 |
203.75 |
May 01 2013 |
433 |
189.58 |
May 01 2013 |
453 |
197.59 |
May 01 2013 |
1133 |
210.16 |
Apr 24 2013 |
455 |
189.58 |
Apr 24 2013 |
477 |
197.59 |
Apr 24 2013 |
646 |
203.77 |
Apr 24 2013 |
1189 |
210.18 |
Apr 17 2013 |
461 |
193.25 |
Apr 17 2013 |
496 |
189.58 |
Apr 17 2013 |
431 |
186.31 |
Apr 17 2013 |
1232 |
210.18 |
Apr 10 2013 |
361 |
181.36 |
Apr 10 2013 |
439 |
190.76 |
Apr 10 2013 |
443 |
186.31 |
Apr 10 2013 |
686 |
189 |
Apr 03 2013 |
459 |
186.31 |
Apr 03 2013 |
440 |
190.76 |
Apr 03 2013 |
365 |
181.36 |
Apr 03 2013 |
706 |
189 |
Mar 27 2013 |
447 |
190.76 |
Mar 27 2013 |
381 |
181.36 |
Mar 27 2013 |
471 |
186.31 |
Mar 27 2013 |
726 |
189 |
Mar 20 2013 |
441 |
190.76 |
Mar 20 2013 |
383 |
181.36 |
Mar 20 2013 |
477 |
186.31 |
Mar 20 2013 |
754 |
189 |
Mar 13 2013 |
758 |
222.04 |
Mar 13 2013 |
260 |
185.3 |
Mar 13 2013 |
766 |
189 |
Oct 19 2012 |
568 |
202.86 |
Oct 19 2012 |
463 |
190.76 |
Oct 19 2012 |
752 |
206.71 |
Oct 19 2012 |
937 |
207.16 |
Sep 23 2012 |
771 |
206.71 |
Sep 23 2012 |
458 |
190.76 |
Sep 23 2012 |
575 |
202.86 |
Sep 23 2012 |
949 |
207.16 |
Aug 31 2012 |
477 |
191.77 |
Aug 31 2012 |
532 |
199.43 |
Aug 31 2012 |
559 |
193.75 |
Aug 31 2012 |
800 |
200.85 |
Aug 24 2012 |
560 |
193.75 |
Aug 24 2012 |
477 |
191.77 |
Aug 24 2012 |
526 |
199.43 |
Aug 24 2012 |
804 |
200.85 |
Aug 10 2012 |
477 |
191.77 |
Aug 10 2012 |
546 |
199.43 |
Aug 10 2012 |
607 |
195.97 |
Aug 10 2012 |
832 |
201.17 |
Aug 03 2012 |
610 |
195.97 |
Aug 03 2012 |
473 |
191.77 |
Aug 03 2012 |
557 |
199.43 |
Aug 03 2012 |
836 |
201.17 |
Jul 27 2012 |
610 |
195.97 |
Jul 27 2012 |
479 |
191.77 |
Jul 27 2012 |
711 |
207.83 |
Jul 27 2012 |
911 |
203.86 |
Jul 06 2012 |
675 |
206.51 |
Jul 06 2012 |
505 |
196.22 |
Jul 06 2012 |
473 |
184.89 |
Jul 06 2012 |
733 |
196.65 |
Jun 22 2012 |
721 |
206.51 |
Jun 22 2012 |
505 |
196.22 |
Jun 22 2012 |
470 |
184.89 |
Jun 22 2012 |
773 |
196.65 |
Jun 15 2012 |
734 |
206.51 |
Jun 15 2012 |
462 |
196.22 |
Jun 15 2012 |
468 |
184.89 |
Jun 15 2012 |
785 |
196.65 |
Jun 08 2012 |
468 |
196.22 |
Jun 08 2012 |
651 |
200.76 |
Jun 08 2012 |
471 |
184.89 |
Jun 08 2012 |
706 |
191.94 |
Jun 01 2012 |
632 |
200.76 |
Jun 01 2012 |
560 |
196.22 |
Jun 01 2012 |
531 |
184.89 |
Jun 01 2012 |
759 |
191.94 |
May 25 2012 |
605 |
200.76 |
May 25 2012 |
560 |
196.22 |
May 25 2012 |
524 |
184.89 |
May 25 2012 |
762 |
191.94 |
May 18 2012 |
576 |
187.22 |
May 18 2012 |
678 |
200.76 |
May 18 2012 |
557 |
180.54 |
May 18 2012 |
813 |
190.88 |
May 11 2012 |
575 |
187.22 |
May 11 2012 |
681 |
200.76 |
May 11 2012 |
550 |
180.54 |
May 11 2012 |
825 |
190.88 |
May 04 2012 |
413 |
172.71 |
May 04 2012 |
540 |
192.4 |
May 04 2012 |
433 |
177.46 |
May 04 2012 |
612 |
181.06 |
Apr 27 2012 |
408 |
177.46 |
Apr 27 2012 |
542 |
192.4 |
Apr 27 2012 |
445 |
178.11 |
Apr 27 2012 |
676 |
183.47 |
Apr 13 2012 |
455 |
181.86 |
Apr 13 2012 |
278 |
168 |
Apr 13 2012 |
672 |
184.06 |
Apr 06 2012 |
413 |
181.86 |
Apr 06 2012 |
267 |
168 |
Apr 06 2012 |
657 |
184.06 |
Mar 27 2012 |
394 |
181.86 |
Mar 27 2012 |
283 |
168 |
Mar 27 2012 |
632 |
184.06 |
Sep 23 2011 |
204 |
157.78 |
Sep 23 2011 |
485 |
183.88 |
Sep 23 2011 |
541 |
179.65 |
Sep 16 2011 |
206 |
157.78 |
Sep 16 2011 |
485 |
183.88 |
Sep 16 2011 |
538 |
179.65 |
Sep 10 2011 |
202 |
157.78 |
Sep 10 2011 |
479 |
183.88 |
Sep 10 2011 |
536 |
179.65 |
Sep 02 2011 |
479 |
183.88 |
Sep 02 2011 |
202 |
157.78 |
Sep 02 2011 |
536 |
179.65 |
Aug 26 2011 |
204 |
157.78 |
Aug 26 2011 |
479 |
183.88 |
Aug 26 2011 |
536 |
179.65 |
Aug 19 2011 |
425 |
183.88 |
Aug 19 2011 |
204 |
157.78 |
Aug 19 2011 |
471 |
179.65 |
Aug 12 2011 |
204 |
157.78 |
Aug 12 2011 |
426 |
183.88 |
Aug 12 2011 |
470 |
179.65 |
Aug 05 2011 |
428 |
183.88 |
Aug 05 2011 |
204 |
157.78 |
Aug 05 2011 |
469 |
179.65 |
Jul 29 2011 |
206 |
157.78 |
Jul 29 2011 |
428 |
183.88 |
Jul 29 2011 |
469 |
179.65 |
Jul 22 2011 |
366 |
189.28 |
Jul 22 2011 |
148 |
157.78 |
Jul 22 2011 |
300 |
173.06 |
Jul 15 2011 |
147 |
157.78 |
Jul 15 2011 |
355 |
189.28 |
Jul 15 2011 |
296 |
173.06 |
Jul 08 2011 |
353 |
189.28 |
Jul 08 2011 |
147 |
157.78 |
Jul 08 2011 |
298 |
173.06 |
Jul 01 2011 |
181 |
223.76 |
Jul 01 2011 |
465 |
212.92 |
Jul 01 2011 |
891 |
248.95 |
Jul 01 2011 |
681 |
211.99 |
Jun 17 2011 |
468 |
212.92 |
Jun 17 2011 |
874 |
248.95 |
Jun 17 2011 |
181 |
223.76 |
Jun 17 2011 |
681 |
211.99 |
Jun 10 2011 |
181 |
223.76 |
Jun 10 2011 |
460 |
212.92 |
Jun 10 2011 |
965 |
248.95 |
Jun 10 2011 |
756 |
211.99 |
Jun 03 2011 |
413 |
212.92 |
Jun 03 2011 |
888 |
248.95 |
Jun 03 2011 |
180 |
223.76 |
Jun 03 2011 |
712 |
211.99 |
May 29 2011 |
405 |
212.92 |
May 29 2011 |
203 |
223.76 |
May 29 2011 |
883 |
248.95 |
May 29 2011 |
737 |
211.99 |
May 06 2011 |
343 |
223.76 |
May 06 2011 |
842 |
248.95 |
May 06 2011 |
560 |
212.92 |
May 06 2011 |
858 |
211.99 |
Apr 22 2011 |
335 |
223.76 |
Apr 22 2011 |
956 |
248.95 |
Apr 22 2011 |
678 |
212.92 |
Apr 22 2011 |
959 |
211.99 |
Apr 01 2011 |
747 |
212.92 |
Apr 01 2011 |
243 |
153.17 |
Apr 01 2011 |
754 |
205.94 |
Apr 01 2011 |
346 |
174.05 |
Apr 01 2011 |
685 |
177.4 |
Oct 15 2010 |
806 |
186.96 |
Oct 15 2010 |
656 |
184.46 |
Oct 15 2010 |
441 |
164.51 |
Oct 15 2010 |
782 |
171.18 |
Aug 15 2010 |
256 |
144.76 |
Aug 15 2010 |
453 |
155.97 |
Aug 15 2010 |
363 |
156.01 |
Aug 15 2010 |
425 |
149.48 |
Aug 01 2010 |
367 |
156.01 |
Aug 01 2010 |
255 |
144.76 |
Aug 01 2010 |
409 |
155.97 |
Aug 01 2010 |
384 |
149.48 |
Jul 15 2010 |
302 |
156.01 |
Jul 15 2010 |
184 |
144.76 |
Jul 15 2010 |
345 |
155.97 |
Jul 15 2010 |
322 |
149.48 |
Jul 01 2010 |
179 |
144.76 |
Jul 01 2010 |
374 |
155.97 |
Jul 01 2010 |
339 |
156.01 |
Jul 01 2010 |
379 |
149.48 |
Jun 15 2010 |
342 |
156.01 |
Jun 15 2010 |
106 |
135.9 |
Jun 15 2010 |
252 |
149 |
Jun 15 2010 |
318 |
146.97 |
Jun 01 2010 |
196 |
149 |
Jun 01 2010 |
290 |
156.01 |
Jun 01 2010 |
87 |
135.9 |
Jun 01 2010 |
301 |
146.97 |
May 27 2010 |
107 |
149 |
May 27 2010 |
178 |
156.01 |
May 27 2010 |
101 |
135.9 |
May 27 2010 |
198 |
146.97 |
May 15 2010 |
286 |
156.01 |
May 15 2010 |
187 |
149 |
May 15 2010 |
94 |
135.9 |
May 15 2010 |
313 |
146.97 |
Apr 30 2010 |
193 |
149 |
Apr 30 2010 |
305 |
146.97 |