| Jan 20 2022 |
368 |
276.58 |
| Jan 20 2022 |
1498 |
351.85 |
| Jan 20 2022 |
975 |
314.21 |
| Jan 13 2022 |
368 |
276.58 |
| Jan 13 2022 |
1493 |
351.85 |
| Jan 13 2022 |
979 |
314.21 |
| Jan 06 2022 |
368 |
276.58 |
| Jan 06 2022 |
1494 |
351.85 |
| Jan 06 2022 |
980 |
314.21 |
| Dec 30 2021 |
368 |
276.58 |
| Dec 30 2021 |
1498 |
351.85 |
| Dec 30 2021 |
981 |
314.21 |
| Dec 23 2021 |
368 |
276.58 |
| Dec 23 2021 |
1498 |
351.85 |
| Dec 23 2021 |
981 |
314.21 |
| Dec 16 2021 |
368 |
276.58 |
| Dec 16 2021 |
1498 |
351.85 |
| Dec 16 2021 |
981 |
314.21 |
| Dec 09 2021 |
368 |
276.58 |
| Dec 09 2021 |
1498 |
351.85 |
| Dec 09 2021 |
981 |
314.21 |
| Dec 02 2021 |
368 |
276.58 |
| Dec 02 2021 |
1497 |
351.85 |
| Dec 02 2021 |
981 |
314.21 |
| Nov 25 2021 |
368 |
276.58 |
| Nov 25 2021 |
1497 |
351.85 |
| Nov 25 2021 |
981 |
314.21 |
| Nov 18 2021 |
368 |
276.58 |
| Nov 18 2021 |
1498 |
351.85 |
| Nov 18 2021 |
982 |
314.21 |
| Nov 11 2021 |
368 |
276.58 |
| Nov 11 2021 |
1498 |
351.85 |
| Nov 11 2021 |
983 |
314.21 |
| Nov 04 2021 |
373 |
276.58 |
| Nov 04 2021 |
1498 |
351.85 |
| Nov 04 2021 |
982 |
314.21 |
| Oct 28 2021 |
373 |
276.58 |
| Oct 28 2021 |
1499 |
351.85 |
| Oct 28 2021 |
982 |
314.21 |
| Oct 21 2021 |
373 |
276.58 |
| Oct 21 2021 |
1499 |
351.85 |
| Oct 21 2021 |
982 |
314.21 |
| Oct 14 2021 |
373 |
276.58 |
| Oct 14 2021 |
1499 |
351.85 |
| Oct 14 2021 |
980 |
314.21 |
| Oct 07 2021 |
373 |
276.58 |
| Oct 07 2021 |
1498 |
351.85 |
| Oct 07 2021 |
980 |
314.21 |
| Sep 30 2021 |
360 |
276.58 |
| Sep 30 2021 |
1462 |
351.85 |
| Sep 30 2021 |
955 |
314.21 |
| Sep 23 2021 |
353 |
276.58 |
| Sep 23 2021 |
1414 |
351.85 |
| Sep 23 2021 |
922 |
314.21 |
| Sep 16 2021 |
348 |
276.58 |
| Sep 16 2021 |
1392 |
351.85 |
| Sep 16 2021 |
915 |
314.21 |
| Sep 09 2021 |
347 |
276.58 |
| Sep 09 2021 |
1372 |
351.85 |
| Sep 09 2021 |
907 |
314.21 |
| Sep 02 2021 |
342 |
276.58 |
| Sep 02 2021 |
1314 |
351.85 |
| Sep 02 2021 |
910 |
314.21 |
| Aug 26 2021 |
327 |
276.58 |
| Aug 26 2021 |
1257 |
351.85 |
| Aug 26 2021 |
823 |
314.21 |
| Aug 19 2021 |
320 |
276.58 |
| Aug 19 2021 |
1243 |
351.85 |
| Aug 19 2021 |
788 |
314.21 |
| Aug 12 2021 |
317 |
276.58 |
| Aug 12 2021 |
1223 |
351.85 |
| Aug 12 2021 |
783 |
314.21 |
| Aug 05 2021 |
286 |
276.58 |
| Aug 05 2021 |
1185 |
351.85 |
| Aug 05 2021 |
748 |
314.21 |
| Jul 29 2021 |
259 |
276.58 |
| Jul 29 2021 |
1135 |
351.85 |
| Jul 29 2021 |
725 |
314.21 |
| Jul 22 2021 |
240 |
276.58 |
| Jul 22 2021 |
1044 |
351.85 |
| Jul 22 2021 |
595 |
314.21 |
| Jul 15 2021 |
227 |
276.58 |
| Jul 15 2021 |
940 |
351.85 |
| Jul 15 2021 |
548 |
314.21 |
| Jul 08 2021 |
215 |
276.58 |
| Jul 08 2021 |
854 |
351.85 |
| Jul 08 2021 |
488 |
314.21 |
| Jul 01 2021 |
212 |
276.58 |
| Jul 01 2021 |
824 |
351.85 |
| Jul 01 2021 |
480 |
314.21 |
| Jun 24 2021 |
195 |
276.58 |
| Jun 24 2021 |
788 |
351.85 |
| Jun 24 2021 |
446 |
314.21 |
| Jun 17 2021 |
141 |
276.58 |
| Jun 17 2021 |
599 |
351.85 |
| Jun 17 2021 |
351 |
314.21 |
| Jun 10 2021 |
115 |
276.58 |
| Jun 10 2021 |
549 |
351.85 |
| Jun 10 2021 |
326 |
314.21 |
| Jun 03 2021 |
261 |
314.21 |
| May 27 2021 |
116 |
276.58 |
| May 27 2021 |
555 |
351.85 |
| May 27 2021 |
254 |
314.21 |
| May 07 2021 |
1031 |
314.21 |
| Jan 22 2021 |
37 |
276.58 |
| Jan 22 2021 |
430 |
351.85 |
| Jan 22 2021 |
198 |
314.21 |
| Jan 15 2021 |
443 |
351.85 |
| Jan 15 2021 |
37 |
276.58 |
| Jan 15 2021 |
210 |
314.21 |
| Jan 08 2021 |
443 |
351.85 |
| Jan 08 2021 |
37 |
276.58 |
| Jan 08 2021 |
210 |
314.21 |
| Jan 01 2021 |
442 |
351.85 |
| Jan 01 2021 |
37 |
276.58 |
| Jan 01 2021 |
211 |
314.21 |
| Dec 25 2020 |
37 |
276.58 |
| Dec 25 2020 |
442 |
351.85 |
| Dec 25 2020 |
211 |
314.21 |
| Dec 18 2020 |
442 |
351.85 |
| Dec 18 2020 |
37 |
276.58 |
| Dec 18 2020 |
211 |
314.21 |
| Dec 11 2020 |
442 |
351.85 |
| Dec 11 2020 |
37 |
276.58 |
| Dec 11 2020 |
211 |
314.21 |
| Dec 04 2020 |
438 |
351.85 |
| Dec 04 2020 |
37 |
276.58 |
| Dec 04 2020 |
210 |
314.21 |
| Nov 27 2020 |
438 |
351.85 |
| Nov 27 2020 |
37 |
276.58 |
| Nov 27 2020 |
210 |
314.21 |
| Nov 20 2020 |
438 |
351.85 |
| Nov 20 2020 |
37 |
276.58 |
| Nov 20 2020 |
210 |
314.21 |
| Nov 13 2020 |
438 |
351.85 |
| Nov 13 2020 |
37 |
276.58 |
| Nov 13 2020 |
210 |
314.21 |
| Nov 06 2020 |
37 |
276.58 |
| Nov 06 2020 |
438 |
351.85 |
| Nov 06 2020 |
212 |
314.21 |
| Oct 30 2020 |
436 |
351.85 |
| Oct 30 2020 |
37 |
276.58 |
| Oct 30 2020 |
193 |
314.21 |
| Oct 23 2020 |
436 |
351.85 |
| Oct 23 2020 |
37 |
276.58 |
| Oct 23 2020 |
191 |
314.21 |
| Oct 16 2020 |
37 |
276.58 |
| Oct 16 2020 |
441 |
351.85 |
| Oct 16 2020 |
191 |
314.21 |
| Oct 09 2020 |
441 |
351.85 |
| Oct 09 2020 |
37 |
276.58 |
| Oct 09 2020 |
187 |
314.21 |
| Oct 02 2020 |
28 |
276.58 |
| Oct 02 2020 |
409 |
351.85 |
| Oct 02 2020 |
165 |
314.21 |
| Sep 25 2020 |
20 |
276.58 |
| Sep 25 2020 |
417 |
351.85 |
| Sep 25 2020 |
156 |
314.21 |
| Sep 18 2020 |
417 |
351.85 |
| Sep 18 2020 |
20 |
276.58 |
| Sep 18 2020 |
156 |
314.21 |
| Jun 30 2017 |
21599 |
567.9 |
| Jun 30 2017 |
30196 |
567.9 |
| Jun 23 2017 |
22719 |
567.9 |
| Jun 23 2017 |
30377 |
567.9 |
| Jun 16 2017 |
22782 |
567.9 |
| Jun 16 2017 |
30370 |
567.9 |
| Jun 09 2017 |
22869 |
567.9 |
| Jun 09 2017 |
30300 |
567.9 |
| Jun 02 2017 |
22919 |
567.9 |
| Jun 02 2017 |
30713 |
567.9 |
| May 26 2017 |
23147 |
567.9 |
| May 26 2017 |
30879 |
567.9 |
| May 19 2017 |
23184 |
567.9 |
| May 19 2017 |
31289 |
567.9 |
| May 12 2017 |
23319 |
567.9 |
| May 12 2017 |
31412 |
567.9 |
| May 05 2017 |
23219 |
567.9 |
| May 05 2017 |
31314 |
567.9 |
| Apr 28 2017 |
22907 |
567.9 |
| Apr 28 2017 |
30907 |
567.9 |
| Apr 21 2017 |
23214 |
567.9 |
| Apr 21 2017 |
31266 |
567.9 |
| Apr 14 2017 |
23211 |
567.9 |
| Apr 14 2017 |
31236 |
567.9 |
| Apr 07 2017 |
23404 |
567.9 |
| Apr 07 2017 |
30943 |
567.9 |
| Mar 31 2017 |
23767 |
567.9 |
| Mar 31 2017 |
31139 |
567.9 |
| Mar 24 2017 |
23462 |
567.9 |
| Mar 24 2017 |
30614 |
567.9 |
| Mar 17 2017 |
23576 |
567.9 |
| Mar 17 2017 |
30812 |
567.9 |
| Mar 10 2017 |
23695 |
567.9 |
| Mar 10 2017 |
30796 |
567.9 |
| Mar 03 2017 |
23528 |
567.9 |
| Mar 03 2017 |
30587 |
567.9 |
| Feb 24 2017 |
23394 |
567.9 |
| Feb 24 2017 |
30623 |
567.9 |
| Feb 17 2017 |
23107 |
567.9 |
| Feb 17 2017 |
30548 |
567.9 |
| Feb 10 2017 |
23150 |
567.9 |
| Feb 10 2017 |
30675 |
567.9 |
| Feb 03 2017 |
23150 |
567.9 |
| Feb 03 2017 |
30616 |
567.9 |
| Jan 27 2017 |
23191 |
567.9 |
| Jan 27 2017 |
30618 |
567.9 |
| Jan 20 2017 |
23183 |
567.9 |
| Jan 20 2017 |
30582 |
567.9 |
| Jan 13 2017 |
23201 |
567.9 |
| Jan 13 2017 |
30567 |
567.9 |
| Jan 06 2017 |
23213 |
567.9 |
| Jan 06 2017 |
30576 |
567.9 |
| Dec 30 2016 |
23224 |
567.9 |
| Dec 30 2016 |
30587 |
567.9 |
| Dec 23 2016 |
23224 |
567.9 |
| Dec 23 2016 |
30587 |
567.9 |
| Dec 16 2016 |
23207 |
567.9 |
| Dec 16 2016 |
30579 |
567.9 |
| Dec 09 2016 |
23203 |
567.9 |
| Dec 09 2016 |
30573 |
567.9 |
| Dec 02 2016 |
23203 |
567.9 |
| Dec 02 2016 |
30574 |
567.9 |
| Nov 25 2016 |
23198 |
567.9 |
| Nov 25 2016 |
30570 |
567.9 |
| Nov 18 2016 |
23198 |
567.9 |
| Nov 18 2016 |
30570 |
567.9 |
| Nov 11 2016 |
23198 |
567.9 |
| Nov 11 2016 |
30535 |
567.9 |
| Nov 04 2016 |
23198 |
567.9 |
| Nov 04 2016 |
30535 |
567.9 |
| Oct 28 2016 |
23199 |
567.9 |
| Oct 28 2016 |
30546 |
567.9 |
| Oct 21 2016 |
23197 |
567.9 |
| Oct 21 2016 |
30564 |
567.9 |
| Oct 14 2016 |
23101 |
567.9 |
| Oct 14 2016 |
30517 |
567.9 |
| Oct 07 2016 |
23132 |
567.9 |
| Oct 07 2016 |
30565 |
567.9 |
| Sep 30 2016 |
23200 |
567.9 |
| Sep 30 2016 |
30609 |
567.9 |
| Sep 23 2016 |
23290 |
567.9 |
| Sep 23 2016 |
30412 |
567.9 |
| Sep 16 2016 |
23405 |
567.9 |
| Sep 16 2016 |
30436 |
567.9 |
| Sep 09 2016 |
23512 |
567.9 |
| Sep 09 2016 |
30548 |
567.9 |
| Sep 02 2016 |
23696 |
567.9 |
| Sep 02 2016 |
30704 |
567.9 |
| Aug 26 2016 |
23752 |
567.9 |
| Aug 26 2016 |
30499 |
567.9 |
| Aug 19 2016 |
23793 |
567.9 |
| Aug 19 2016 |
30501 |
567.9 |
| Aug 12 2016 |
24122 |
567.9 |
| Aug 12 2016 |
33015 |
567.9 |
| Aug 05 2016 |
23935 |
567.9 |
| Aug 05 2016 |
33134 |
567.9 |
| Jul 29 2016 |
24023 |
567.9 |
| Jul 29 2016 |
33404 |
567.9 |
| Jul 22 2016 |
24279 |
567.9 |
| Jul 22 2016 |
33651 |
567.9 |
