| Aug 10 2018 |
19087 |
569.98 |
| Aug 10 2018 |
25661 |
569.98 |
| Aug 03 2018 |
19282 |
569.98 |
| Aug 03 2018 |
25895 |
569.98 |
| Jul 27 2018 |
19306 |
569.98 |
| Jul 27 2018 |
25990 |
569.98 |
| Jul 20 2018 |
19519 |
569.98 |
| Jul 20 2018 |
26278 |
569.98 |
| Jul 13 2018 |
19298 |
569.98 |
| Jul 13 2018 |
26066 |
569.98 |
| Jul 06 2018 |
19391 |
569.98 |
| Jul 06 2018 |
25929 |
569.98 |
| Jun 29 2018 |
19322 |
569.98 |
| Jun 29 2018 |
25844 |
569.98 |
| Jun 22 2018 |
19682 |
569.98 |
| Jun 22 2018 |
26235 |
569.98 |
| Jun 15 2018 |
19517 |
569.98 |
| Jun 15 2018 |
26258 |
569.98 |
| Jun 08 2018 |
19732 |
569.98 |
| Jun 08 2018 |
26491 |
569.98 |
| Jun 01 2018 |
19902 |
569.98 |
| Jun 01 2018 |
26883 |
569.98 |
| May 25 2018 |
19952 |
570.63 |
| May 25 2018 |
27124 |
570.63 |
| May 18 2018 |
19959 |
570.63 |
| May 18 2018 |
27224 |
570.63 |
| May 11 2018 |
19857 |
570.63 |
| May 11 2018 |
27323 |
570.63 |
| May 04 2018 |
20089 |
570.63 |
| May 04 2018 |
27574 |
570.63 |
| Apr 27 2018 |
20175 |
570.63 |
| Apr 27 2018 |
27447 |
570.63 |
| Apr 20 2018 |
20380 |
570.63 |
| Apr 20 2018 |
27641 |
570.63 |
| Apr 13 2018 |
20358 |
570.63 |
| Apr 13 2018 |
27534 |
570.63 |
| Apr 06 2018 |
20233 |
570.63 |
| Apr 06 2018 |
27691 |
570.63 |
| Mar 30 2018 |
20374 |
570.63 |
| Mar 30 2018 |
28081 |
570.63 |
| Mar 23 2018 |
20380 |
570.63 |
| Mar 23 2018 |
28285 |
570.63 |
| Mar 16 2018 |
20430 |
570.63 |
| Mar 16 2018 |
28235 |
570.63 |
| Mar 09 2018 |
20243 |
570.63 |
| Mar 09 2018 |
28150 |
570.63 |
| Mar 02 2018 |
20484 |
570.63 |
| Mar 02 2018 |
28496 |
570.63 |
| Feb 23 2018 |
20705 |
570.63 |
| Feb 23 2018 |
28726 |
570.63 |
| Feb 16 2018 |
20642 |
570.63 |
| Feb 16 2018 |
28708 |
570.63 |
| Feb 09 2018 |
20662 |
570.63 |
| Feb 09 2018 |
28364 |
570.63 |
| Feb 02 2018 |
20606 |
570.63 |
| Feb 02 2018 |
28236 |
570.63 |
| Jan 26 2018 |
20634 |
570.63 |
| Jan 26 2018 |
28284 |
570.63 |
| Jan 19 2018 |
20645 |
570.63 |
| Jan 19 2018 |
28278 |
570.63 |
| Jan 12 2018 |
20623 |
570.63 |
| Jan 12 2018 |
28276 |
570.63 |
| Jan 05 2018 |
20660 |
570.63 |
| Jan 05 2018 |
28305 |
570.63 |
| Dec 29 2017 |
20661 |
570.63 |
| Dec 29 2017 |
28305 |
570.63 |
| Dec 22 2017 |
20663 |
570.63 |
| Dec 22 2017 |
28307 |
570.63 |
| Dec 15 2017 |
20648 |
570.63 |
| Dec 15 2017 |
28298 |
570.63 |
| Dec 08 2017 |
20648 |
570.63 |
| Dec 08 2017 |
28298 |
570.63 |
| Dec 01 2017 |
20648 |
570.63 |
| Dec 01 2017 |
28298 |
570.63 |
| Nov 24 2017 |
20648 |
570.63 |
| Nov 24 2017 |
28298 |
570.63 |
| Nov 17 2017 |
20648 |
570.63 |
| Nov 17 2017 |
28299 |
570.63 |
| Nov 10 2017 |
20648 |
570.63 |
| Nov 10 2017 |
28325 |
570.63 |
| Nov 03 2017 |
20649 |
570.63 |
| Nov 03 2017 |
28326 |
570.63 |
| Oct 27 2017 |
20649 |
570.63 |
| Oct 27 2017 |
28355 |
570.63 |
| Oct 20 2017 |
20676 |
570.63 |
| Oct 20 2017 |
28267 |
570.63 |
| Oct 13 2017 |
20676 |
570.63 |
| Oct 13 2017 |
28305 |
570.63 |
| Oct 06 2017 |
20659 |
570.63 |
| Oct 06 2017 |
28292 |
570.63 |
| Sep 29 2017 |
20682 |
570.63 |
| Sep 29 2017 |
28201 |
570.63 |
| Sep 22 2017 |
20661 |
570.63 |
| Sep 22 2017 |
22155 |
605.88 |
| Sep 22 2017 |
29131 |
582.38 |
| Sep 15 2017 |
20754 |
570.63 |
| Sep 15 2017 |
22109 |
605.88 |
| Sep 15 2017 |
29177 |
582.38 |
| Sep 08 2017 |
22033 |
605.88 |
| Sep 08 2017 |
20766 |
570.63 |
| Sep 08 2017 |
29293 |
582.38 |
| Sep 01 2017 |
21036 |
570.63 |
| Sep 01 2017 |
22087 |
605.88 |
| Sep 01 2017 |
29423 |
582.38 |
| Aug 25 2017 |
21074 |
570.63 |
| Aug 25 2017 |
22462 |
605.88 |
| Aug 25 2017 |
29821 |
582.38 |
| Aug 18 2017 |
21108 |
570.63 |
| Aug 18 2017 |
22537 |
605.88 |
| Aug 18 2017 |
29964 |
582.38 |
| Aug 11 2017 |
21062 |
571.28 |
| Aug 11 2017 |
22614 |
605.88 |
| Aug 11 2017 |
30272 |
588.58 |
| Aug 04 2017 |
21238 |
571.28 |
| Aug 04 2017 |
22721 |
605.88 |
| Aug 04 2017 |
30551 |
588.58 |
| Jul 28 2017 |
21309 |
571.28 |
| Jul 28 2017 |
22899 |
605.88 |
| Jul 28 2017 |
30751 |
588.58 |
| Jul 21 2017 |
22875 |
605.88 |
| Jul 21 2017 |
21446 |
571.28 |
| Jul 21 2017 |
30926 |
588.58 |
| Jul 14 2017 |
21564 |
571.28 |
| Jul 14 2017 |
23017 |
605.88 |
| Jul 14 2017 |
31082 |
588.58 |
| Jul 07 2017 |
21595 |
571.28 |
| Jul 07 2017 |
23158 |
605.88 |
| Jul 07 2017 |
31193 |
588.58 |
| Jun 30 2017 |
23197 |
605.88 |
| Jun 30 2017 |
21926 |
576.1 |
| Jun 30 2017 |
31200 |
586.03 |
| Jun 23 2017 |
23448 |
605.88 |
| Jun 23 2017 |
23044 |
576.1 |
| Jun 23 2017 |
31376 |
586.03 |
| Jun 16 2017 |
23112 |
576.1 |
| Jun 16 2017 |
23448 |
605.88 |
| Jun 16 2017 |
31365 |
586.03 |
| Jun 09 2017 |
23355 |
605.88 |
| Jun 09 2017 |
23200 |
576.1 |
| Jun 09 2017 |
31269 |
586.03 |
| Jun 02 2017 |
23847 |
605.88 |
| Jun 02 2017 |
23249 |
576.1 |
| Jun 02 2017 |
31715 |
586.03 |
| May 26 2017 |
23659 |
580.93 |
| May 26 2017 |
23923 |
605.88 |
| May 26 2017 |
32196 |
593.4 |
| May 19 2017 |
23698 |
580.93 |
| May 19 2017 |
24600 |
605.88 |
| May 19 2017 |
32643 |
593.4 |
| May 12 2017 |
24735 |
605.88 |
| May 12 2017 |
23831 |
580.93 |
| May 12 2017 |
32762 |
593.4 |
| May 05 2017 |
23719 |
580.93 |
| May 05 2017 |
24681 |
605.88 |
| May 05 2017 |
32683 |
593.4 |
| Apr 28 2017 |
23415 |
580.93 |
| Apr 28 2017 |
24368 |
605.88 |
| Apr 28 2017 |
32250 |
593.4 |
| Apr 21 2017 |
23737 |
580.93 |
| Apr 21 2017 |
24757 |
605.88 |
| Apr 21 2017 |
32655 |
593.4 |
| Apr 14 2017 |
25050 |
605.88 |
| Apr 14 2017 |
23721 |
580.93 |
| Apr 14 2017 |
32637 |
593.4 |
| Apr 07 2017 |
23916 |
580.93 |
| Apr 07 2017 |
24837 |
605.88 |
| Apr 07 2017 |
32342 |
593.4 |
| Mar 31 2017 |
24274 |
580.93 |
| Mar 31 2017 |
24856 |
605.88 |
| Mar 31 2017 |
32526 |
593.4 |
| Mar 24 2017 |
24363 |
605.88 |
| Mar 24 2017 |
23965 |
580.93 |
| Mar 24 2017 |
31991 |
593.4 |
| Mar 17 2017 |
24089 |
580.93 |
| Mar 17 2017 |
24729 |
605.88 |
| Mar 17 2017 |
32206 |
593.4 |
| Mar 10 2017 |
24219 |
580.93 |
| Mar 10 2017 |
24717 |
605.88 |
| Mar 10 2017 |
32203 |
593.4 |
| Mar 03 2017 |
24043 |
580.93 |
| Mar 03 2017 |
24427 |
605.88 |
| Mar 03 2017 |
31946 |
593.4 |
| Feb 24 2017 |
23906 |
580.93 |
| Feb 24 2017 |
24655 |
605.88 |
| Feb 24 2017 |
31968 |
593.4 |
| Feb 17 2017 |
23604 |
580.93 |
| Feb 17 2017 |
24560 |
605.88 |
| Feb 17 2017 |
31901 |
593.4 |
| Feb 10 2017 |
23648 |
580.93 |
| Feb 10 2017 |
24873 |
605.88 |
| Feb 10 2017 |
32046 |
593.4 |
| Feb 03 2017 |
24814 |
605.88 |
| Feb 03 2017 |
23659 |
580.93 |
| Feb 03 2017 |
31981 |
593.4 |
| Jan 27 2017 |
23695 |
580.93 |
| Jan 27 2017 |
24806 |
605.88 |
| Jan 27 2017 |
31984 |
593.4 |
| Jan 20 2017 |
23684 |
580.93 |
| Jan 20 2017 |
24757 |
605.88 |
| Jan 20 2017 |
31953 |
593.4 |
| Jan 13 2017 |
24728 |
605.88 |
| Jan 13 2017 |
23703 |
580.93 |
| Jan 13 2017 |
31940 |
593.4 |
| Jan 06 2017 |
24728 |
605.88 |
| Jan 06 2017 |
23714 |
580.93 |
| Jan 06 2017 |
31949 |
593.4 |
| Dec 30 2016 |
23725 |
580.93 |
| Dec 30 2016 |
24729 |
605.88 |
| Dec 30 2016 |
31959 |
593.4 |
| Dec 23 2016 |
24729 |
605.88 |
| Dec 23 2016 |
23725 |
580.93 |
| Dec 23 2016 |
31959 |
593.4 |
| Dec 16 2016 |
24729 |
605.88 |
| Dec 16 2016 |
23708 |
580.93 |
| Dec 16 2016 |
31950 |
593.4 |
| Dec 09 2016 |
23704 |
580.93 |
| Dec 09 2016 |
24720 |
605.88 |
| Dec 09 2016 |
31948 |
593.4 |
| Dec 02 2016 |
23704 |
580.93 |
| Dec 02 2016 |
24720 |
605.88 |
| Dec 02 2016 |
31949 |
593.4 |
| Nov 25 2016 |
24720 |
605.88 |
| Nov 25 2016 |
23700 |
580.93 |
| Nov 25 2016 |
31946 |
593.4 |
| Nov 18 2016 |
23700 |
580.93 |
| Nov 18 2016 |
24720 |
605.88 |
| Nov 18 2016 |
31946 |
593.4 |
| Nov 11 2016 |
23700 |
580.93 |
| Nov 11 2016 |
24664 |
605.88 |
| Nov 11 2016 |
31910 |
593.4 |
| Nov 04 2016 |
23700 |
580.93 |
| Nov 04 2016 |
24664 |
605.88 |
| Nov 04 2016 |
31910 |
593.4 |
| Oct 28 2016 |
24673 |
605.88 |
| Oct 28 2016 |
23701 |
580.93 |
| Oct 28 2016 |
31919 |
593.4 |
| Oct 21 2016 |
23699 |
580.93 |
| Oct 21 2016 |
24704 |
605.88 |
| Oct 21 2016 |
31939 |
593.4 |
| Oct 14 2016 |
23600 |
580.93 |
| Oct 14 2016 |
24728 |
605.88 |
| Oct 14 2016 |
31887 |
593.4 |
| Oct 07 2016 |
24775 |
605.88 |
| Oct 07 2016 |
23634 |
580.93 |
| Oct 07 2016 |
31943 |
593.4 |
| Sep 30 2016 |
23700 |
580.93 |
| Sep 30 2016 |
24796 |
605.88 |
| Sep 30 2016 |
31991 |
593.4 |
| Sep 23 2016 |
23802 |
580.93 |
| Sep 23 2016 |
31193 |
580.93 |
| Sep 16 2016 |
23919 |
580.93 |
| Sep 16 2016 |
31215 |
580.93 |
| Sep 09 2016 |
24041 |
580.93 |
| Sep 09 2016 |
31343 |
580.93 |
| Sep 02 2016 |
24210 |
580.93 |
| Sep 02 2016 |
31490 |
580.93 |
| Aug 26 2016 |
24273 |
580.93 |
| Aug 26 2016 |
31291 |
580.93 |
| Aug 19 2016 |
24309 |
580.93 |
| Aug 19 2016 |
31287 |
580.93 |
| Aug 12 2016 |
24645 |
580.93 |
| Aug 12 2016 |
33859 |
580.93 |
| Aug 05 2016 |
24453 |
580.93 |
| Aug 05 2016 |
33987 |
580.93 |
| Jul 29 2016 |
24547 |
580.93 |
| Jul 29 2016 |
34260 |
580.93 |
| Jul 22 2016 |
24790 |
580.93 |
| Jul 22 2016 |
34495 |
580.93 |
