| Feb 19 2021 |
6135 |
504.96 |
| Feb 12 2021 |
6519 |
504.96 |
| Feb 05 2021 |
6930 |
504.96 |
| Jan 29 2021 |
7134 |
504.96 |
| Jan 22 2021 |
7281 |
504.96 |
| Jan 15 2021 |
7425 |
504.96 |
| Jan 08 2021 |
7396 |
504.96 |
| Jan 01 2021 |
7352 |
504.96 |
| Dec 25 2020 |
7352 |
504.96 |
| Dec 18 2020 |
7352 |
504.96 |
| Dec 11 2020 |
7330 |
504.96 |
| Dec 04 2020 |
7290 |
504.96 |
| Nov 27 2020 |
7290 |
504.96 |
| Nov 20 2020 |
7290 |
504.96 |
| Nov 13 2020 |
7290 |
504.96 |
| Nov 06 2020 |
7393 |
504.96 |
| Oct 30 2020 |
7317 |
504.96 |
| Oct 23 2020 |
7237 |
504.96 |
| Oct 16 2020 |
7260 |
504.96 |
| Oct 09 2020 |
7218 |
504.96 |
| Oct 02 2020 |
6891 |
504.96 |
| Sep 25 2020 |
6934 |
504.96 |
| Sep 18 2020 |
6974 |
504.96 |
| Sep 11 2020 |
6707 |
504.96 |
| Sep 04 2020 |
7480 |
505.52 |
| Aug 28 2020 |
8006 |
505.52 |
| Aug 21 2020 |
8650 |
505.52 |
| Aug 14 2020 |
9048 |
505.52 |
| Aug 07 2020 |
9707 |
505.52 |
| Jul 31 2020 |
10321 |
505.52 |
| Jul 24 2020 |
11006 |
505.52 |
| Jul 17 2020 |
11521 |
505.52 |
| Jul 10 2020 |
12227 |
505.52 |
| Jul 03 2020 |
12397 |
505.52 |
| Jun 26 2020 |
12993 |
505.52 |
| Jun 19 2020 |
13474 |
505.52 |
| Jun 12 2020 |
13963 |
505.52 |
| Jun 05 2020 |
14401 |
505.52 |
| May 29 2020 |
14843 |
505.52 |
| May 22 2020 |
15286 |
505.52 |
| May 15 2020 |
15776 |
505.52 |
| May 08 2020 |
16159 |
505.52 |
| May 01 2020 |
15124 |
487.44 |
| Apr 24 2020 |
16167 |
487.44 |
| Apr 17 2020 |
16497 |
487.44 |
| Apr 10 2020 |
16859 |
487.44 |
| Apr 03 2020 |
16108 |
477.33 |
| Mar 27 2020 |
16516 |
477.33 |
| Mar 20 2020 |
16753 |
477.33 |
| Mar 13 2020 |
16985 |
477.33 |
| Mar 06 2020 |
17131 |
477.33 |
| Feb 28 2020 |
14692 |
458.92 |
| Feb 21 2020 |
14534 |
458.92 |
| Feb 14 2020 |
14578 |
458.92 |
| Feb 07 2020 |
14490 |
458.92 |
| Jan 31 2020 |
14537 |
458.92 |
| Jan 24 2020 |
14532 |
458.92 |
| Jan 17 2020 |
14460 |
458.92 |
| Jan 10 2020 |
14460 |
458.92 |
| Jan 03 2020 |
14469 |
458.92 |
| Dec 27 2019 |
14467 |
458.92 |
| Dec 20 2019 |
14467 |
458.92 |
| Dec 13 2019 |
14468 |
458.92 |
| Dec 06 2019 |
14455 |
458.92 |
| Nov 29 2019 |
14434 |
458.92 |
| Nov 22 2019 |
14434 |
458.92 |
| Nov 15 2019 |
14439 |
458.92 |
| Nov 08 2019 |
14374 |
458.92 |
| Nov 01 2019 |
14191 |
458.92 |
| Oct 25 2019 |
14209 |
458.92 |
| Oct 18 2019 |
14230 |
458.92 |
| Oct 11 2019 |
14202 |
458.92 |
| Oct 04 2019 |
14192 |
458.92 |
| Sep 27 2019 |
14312 |
458.92 |
| Sep 20 2019 |
11163 |
435.06 |
| Sep 13 2019 |
11167 |
435.06 |
| Sep 06 2019 |
15319 |
464.83 |
| Aug 30 2019 |
15434 |
464.83 |
| Aug 23 2019 |
15628 |
464.83 |
| Aug 16 2019 |
15596 |
464.83 |
| Aug 09 2019 |
15645 |
464.83 |
| Aug 02 2019 |
15753 |
464.83 |
| Jul 26 2019 |
15854 |
464.83 |
| Jul 19 2019 |
15997 |
464.83 |
| Jul 12 2019 |
16111 |
464.83 |
| Jul 05 2019 |
16447 |
464.83 |
| Jun 28 2019 |
16631 |
464.83 |
| Jun 21 2019 |
15191 |
455.09 |
| Jun 14 2019 |
15326 |
455.09 |
| Jun 07 2019 |
13975 |
444.74 |
| May 31 2019 |
10732 |
422.27 |
| May 24 2019 |
9324 |
411.48 |
| May 17 2019 |
9332 |
411.48 |
| May 10 2019 |
8020 |
401.42 |
| May 03 2019 |
7224 |
394.77 |
| Apr 26 2019 |
7155 |
394.77 |
| Apr 19 2019 |
7138 |
394.77 |
| Apr 12 2019 |
7185 |
394.77 |
| Apr 05 2019 |
6955 |
394.77 |
| Mar 29 2019 |
6936 |
394.77 |
| Mar 22 2019 |
6921 |
394.77 |
| Mar 15 2019 |
6988 |
394.77 |
| Mar 08 2019 |
6874 |
394.77 |
| Mar 01 2019 |
6916 |
394.77 |
| Feb 22 2019 |
6944 |
394.77 |
| Feb 15 2019 |
6915 |
394.77 |
| Feb 08 2019 |
6893 |
394.77 |
| Feb 01 2019 |
6906 |
394.77 |
| Jan 25 2019 |
6929 |
394.77 |
| Jan 18 2019 |
6943 |
394.77 |
| Jan 11 2019 |
6945 |
394.77 |
| Jan 04 2019 |
6951 |
394.77 |
| Dec 28 2018 |
6951 |
394.77 |
| Dec 21 2018 |
6951 |
394.77 |
| Dec 14 2018 |
6951 |
394.77 |
| Dec 07 2018 |
6949 |
394.77 |
| Nov 30 2018 |
6949 |
394.77 |
| Nov 23 2018 |
6949 |
394.77 |
| Nov 16 2018 |
6949 |
394.77 |
| Nov 09 2018 |
6949 |
394.77 |
| Nov 02 2018 |
6925 |
394.77 |
| Oct 26 2018 |
6920 |
394.77 |
| Oct 19 2018 |
6925 |
394.77 |
| Oct 12 2018 |
6905 |
394.77 |
| Oct 05 2018 |
6968 |
394.77 |
| Sep 28 2018 |
6802 |
394.77 |
| Sep 21 2018 |
6792 |
394.77 |
| Sep 14 2018 |
6800 |
394.77 |
| Sep 07 2018 |
6917 |
394.77 |
| Aug 31 2018 |
6950 |
394.77 |
| Aug 24 2018 |
6954 |
394.77 |
| Aug 17 2018 |
7030 |
394.77 |
| Aug 10 2018 |
7123 |
394.77 |
| Aug 03 2018 |
7203 |
394.77 |
| Jul 27 2018 |
7216 |
394.77 |
| Jul 20 2018 |
7317 |
394.77 |
| Jul 13 2018 |
7241 |
394.77 |
| Jul 06 2018 |
10984 |
427.88 |
| Jun 29 2018 |
11010 |
427.88 |
| Jun 22 2018 |
11275 |
427.88 |
| Jun 15 2018 |
11297 |
427.88 |
| Jun 08 2018 |
11448 |
427.88 |
| Jun 01 2018 |
11724 |
427.88 |
| May 25 2018 |
11897 |
427.88 |
| May 18 2018 |
11917 |
427.88 |
| May 11 2018 |
12008 |
427.88 |
| May 04 2018 |
17204 |
464.94 |
| Apr 27 2018 |
16467 |
460.15 |
| Apr 20 2018 |
16558 |
460.15 |
| Apr 13 2018 |
16460 |
460.15 |
| Apr 06 2018 |
16556 |
460.15 |
| Mar 30 2018 |
19741 |
483.38 |
| Mar 23 2018 |
19920 |
483.38 |
| Mar 16 2018 |
19862 |
483.38 |
| Mar 09 2018 |
21989 |
500.94 |
| Mar 02 2018 |
22251 |
500.94 |
| Feb 23 2018 |
22417 |
500.94 |
| Feb 16 2018 |
22399 |
500.94 |
| Feb 09 2018 |
24414 |
522.22 |
| Feb 02 2018 |
24307 |
522.22 |
| Jan 26 2018 |
24366 |
522.22 |
| Jan 19 2018 |
24365 |
522.22 |
| Jan 12 2018 |
24371 |
522.22 |
| Jan 05 2018 |
18625 |
472.25 |
| Dec 29 2017 |
18625 |
472.25 |
| Dec 22 2017 |
18627 |
472.25 |
| Dec 15 2017 |
18620 |
472.25 |
| Dec 08 2017 |
18620 |
472.25 |
| Dec 01 2017 |
18620 |
472.25 |
| Nov 24 2017 |
18620 |
472.25 |
| Nov 17 2017 |
18621 |
472.25 |
| Nov 10 2017 |
18632 |
472.25 |
| Nov 03 2017 |
18633 |
472.25 |
| Oct 27 2017 |
18667 |
472.25 |
| Oct 20 2017 |
18604 |
472.25 |
| Oct 13 2017 |
18628 |
472.25 |
| Oct 06 2017 |
18626 |
472.25 |
| Sep 29 2017 |
18540 |
472.25 |
| Sep 22 2017 |
18715 |
472.25 |
| Sep 15 2017 |
18785 |
472.25 |
| Sep 08 2017 |
16890 |
456.97 |
| Sep 01 2017 |
16968 |
456.97 |
| Aug 25 2017 |
17339 |
456.97 |
| Aug 18 2017 |
17447 |
456.97 |
| Aug 11 2017 |
17489 |
456.97 |
| Aug 04 2017 |
17677 |
456.97 |
| Jul 28 2017 |
17801 |
456.97 |
| Jul 21 2017 |
17910 |
456.97 |
| Jul 14 2017 |
17982 |
456.97 |
| Jul 07 2017 |
18040 |
456.97 |
| Jun 30 2017 |
18085 |
456.97 |
| Jun 23 2017 |
18204 |
456.97 |
| Jun 16 2017 |
18220 |
456.97 |
| Jun 09 2017 |
18114 |
456.97 |
| Jun 02 2017 |
18384 |
456.97 |
| May 26 2017 |
18454 |
456.97 |
| May 19 2017 |
18661 |
456.97 |
| May 12 2017 |
18752 |
456.97 |
| May 05 2017 |
18756 |
456.97 |
| Apr 28 2017 |
18552 |
456.97 |
| Apr 21 2017 |
18748 |
456.97 |
| Apr 14 2017 |
18743 |
456.97 |
| Apr 07 2017 |
13581 |
422.28 |
| Mar 31 2017 |
13820 |
422.28 |
| Mar 24 2017 |
13635 |
422.28 |
| Mar 17 2017 |
13763 |
422.28 |
| Mar 10 2017 |
13855 |
422.28 |
| Mar 03 2017 |
13814 |
422.28 |
| Feb 24 2017 |
13818 |
422.28 |
| Feb 17 2017 |
13863 |
422.28 |
| Feb 10 2017 |
13931 |
422.28 |
| Feb 03 2017 |
13905 |
422.28 |
| Jan 27 2017 |
13927 |
422.28 |
| Aug 12 2016 |
34192 |
587.36 |
| Aug 05 2016 |
34330 |
587.36 |
| Jul 29 2016 |
34614 |
587.36 |
| Jul 22 2016 |
34849 |
587.36 |
