| Mar 29 2019 |
13515 |
489.27 |
| Mar 29 2019 |
18938 |
489.27 |
| Mar 22 2019 |
13264 |
489.27 |
| Mar 22 2019 |
18664 |
489.27 |
| Mar 15 2019 |
13371 |
489.27 |
| Mar 15 2019 |
18639 |
489.27 |
| Mar 08 2019 |
13132 |
489.27 |
| Mar 08 2019 |
18370 |
489.27 |
| Mar 01 2019 |
13223 |
489.27 |
| Mar 01 2019 |
18455 |
489.27 |
| Feb 22 2019 |
13297 |
489.27 |
| Feb 22 2019 |
18530 |
489.27 |
| Feb 15 2019 |
13184 |
489.27 |
| Feb 15 2019 |
18334 |
489.27 |
| Feb 08 2019 |
13143 |
489.27 |
| Feb 08 2019 |
18134 |
489.27 |
| Feb 01 2019 |
13155 |
489.27 |
| Feb 01 2019 |
18165 |
489.27 |
| Jan 25 2019 |
13173 |
489.27 |
| Jan 25 2019 |
18197 |
489.27 |
| Jan 18 2019 |
13236 |
489.27 |
| Jan 18 2019 |
18231 |
489.27 |
| Jan 11 2019 |
13236 |
489.27 |
| Jan 11 2019 |
18217 |
489.27 |
| Jan 04 2019 |
13237 |
489.27 |
| Jan 04 2019 |
18225 |
489.27 |
| Dec 28 2018 |
13237 |
489.27 |
| Dec 28 2018 |
18225 |
489.27 |
| Dec 21 2018 |
13237 |
489.27 |
| Dec 21 2018 |
18225 |
489.27 |
| Dec 14 2018 |
13237 |
489.27 |
| Dec 14 2018 |
18225 |
489.27 |
| Dec 07 2018 |
13237 |
489.27 |
| Dec 07 2018 |
18218 |
489.27 |
| Nov 30 2018 |
13237 |
489.27 |
| Nov 30 2018 |
18218 |
489.27 |
| Nov 23 2018 |
13237 |
489.27 |
| Nov 23 2018 |
18218 |
489.27 |
| Nov 16 2018 |
13237 |
489.27 |
| Nov 16 2018 |
18218 |
489.27 |
| Nov 09 2018 |
13238 |
489.27 |
| Nov 09 2018 |
18219 |
489.27 |
| Nov 02 2018 |
13238 |
489.27 |
| Nov 02 2018 |
18183 |
489.27 |
| Oct 26 2018 |
13233 |
489.27 |
| Oct 26 2018 |
18178 |
489.27 |
| Oct 19 2018 |
13258 |
489.27 |
| Oct 19 2018 |
18200 |
489.27 |
| Oct 12 2018 |
13208 |
489.27 |
| Oct 12 2018 |
18134 |
489.27 |
| Oct 05 2018 |
13235 |
489.27 |
| Oct 05 2018 |
18259 |
489.27 |
| Sep 28 2018 |
12931 |
489.27 |
| Sep 28 2018 |
17826 |
489.27 |
| Sep 21 2018 |
12900 |
489.27 |
| Sep 21 2018 |
17805 |
489.27 |
| Sep 14 2018 |
12947 |
489.27 |
| Sep 14 2018 |
17867 |
489.27 |
| Sep 07 2018 |
15805 |
525.75 |
| Sep 07 2018 |
21961 |
525.75 |
| Aug 31 2018 |
15848 |
525.75 |
| Aug 31 2018 |
22040 |
525.75 |
| Aug 24 2018 |
15925 |
525.75 |
| Aug 24 2018 |
22025 |
525.75 |
| Aug 17 2018 |
15856 |
525.75 |
| Aug 17 2018 |
22300 |
525.75 |
| Aug 10 2018 |
15855 |
525.75 |
| Aug 10 2018 |
22396 |
525.75 |
| Aug 03 2018 |
16057 |
525.75 |
| Aug 03 2018 |
22572 |
525.75 |
| Jul 27 2018 |
16259 |
525.75 |
| Jul 27 2018 |
22652 |
525.75 |
| Jul 20 2018 |
16214 |
525.75 |
| Jul 20 2018 |
22920 |
525.75 |
| Jul 13 2018 |
16450 |
525.75 |
| Jul 13 2018 |
22712 |
525.75 |
| Jul 06 2018 |
16286 |
525.75 |
| Jul 06 2018 |
22539 |
525.75 |
| Jun 29 2018 |
16291 |
525.75 |
| Jun 29 2018 |
22502 |
525.75 |
| Jun 22 2018 |
16571 |
525.75 |
| Jun 22 2018 |
22855 |
525.75 |
| Jun 15 2018 |
16673 |
525.75 |
| Jun 15 2018 |
22897 |
525.75 |
| Jun 08 2018 |
16753 |
525.75 |
| Jun 08 2018 |
23108 |
525.75 |
| Jun 01 2018 |
17153 |
525.75 |
| Jun 01 2018 |
23482 |
525.75 |
| May 25 2018 |
17217 |
525.75 |
| May 25 2018 |
23683 |
525.75 |
| May 18 2018 |
17373 |
525.75 |
| May 18 2018 |
9716 |
438.37 |
| May 18 2018 |
5273 |
428.99 |
| May 18 2018 |
17837 |
472.8 |
| May 11 2018 |
5223 |
428.99 |
| May 11 2018 |
9676 |
438.37 |
| May 11 2018 |
17424 |
525.75 |
| May 11 2018 |
17969 |
472.8 |
| May 04 2018 |
9848 |
438.37 |
| May 04 2018 |
17758 |
525.75 |
| May 04 2018 |
5274 |
428.99 |
| May 04 2018 |
18150 |
472.8 |
| Apr 27 2018 |
5357 |
428.99 |
| Apr 27 2018 |
9881 |
438.37 |
| Apr 27 2018 |
17601 |
525.75 |
| Apr 27 2018 |
18058 |
472.8 |
| Apr 20 2018 |
9961 |
438.37 |
| Apr 20 2018 |
5313 |
428.99 |
| Apr 20 2018 |
17629 |
525.75 |
| Apr 20 2018 |
18155 |
472.8 |
| Apr 13 2018 |
9932 |
438.37 |
| Apr 13 2018 |
17416 |
525.75 |
| Apr 13 2018 |
5212 |
428.99 |
| Apr 13 2018 |
18087 |
472.8 |
| Apr 06 2018 |
9879 |
438.37 |
| Apr 06 2018 |
5223 |
428.99 |
| Apr 06 2018 |
19897 |
562.22 |
| Apr 06 2018 |
17670 |
468.69 |
| Mar 30 2018 |
5222 |
428.99 |
| Mar 30 2018 |
9953 |
438.37 |
| Mar 30 2018 |
20370 |
562.22 |
| Mar 30 2018 |
17921 |
468.69 |
| Mar 23 2018 |
5158 |
428.99 |
| Mar 23 2018 |
20578 |
562.22 |
| Mar 23 2018 |
10012 |
438.37 |
| Mar 23 2018 |
18098 |
468.69 |
| Mar 16 2018 |
20403 |
562.22 |
| Mar 16 2018 |
5087 |
428.99 |
| Mar 16 2018 |
10035 |
438.37 |
| Mar 16 2018 |
18044 |
468.69 |
| Mar 09 2018 |
5052 |
428.99 |
| Mar 09 2018 |
9941 |
438.37 |
| Mar 09 2018 |
20265 |
562.22 |
| Mar 09 2018 |
18013 |
468.69 |
| Mar 02 2018 |
5186 |
428.99 |
| Mar 02 2018 |
10019 |
438.37 |
| Mar 02 2018 |
20365 |
562.22 |
| Mar 02 2018 |
18263 |
468.69 |
| Feb 23 2018 |
20579 |
562.22 |
| Feb 23 2018 |
5286 |
428.99 |
| Feb 23 2018 |
10117 |
438.37 |
| Feb 23 2018 |
18424 |
468.69 |
| Feb 16 2018 |
5226 |
428.99 |
| Feb 16 2018 |
10108 |
438.37 |
| Feb 16 2018 |
20635 |
562.22 |
| Feb 16 2018 |
18387 |
468.69 |
| Feb 09 2018 |
10153 |
438.37 |
| Feb 09 2018 |
5275 |
428.99 |
| Feb 09 2018 |
14024 |
437.51 |
| Feb 02 2018 |
5303 |
428.99 |
| Feb 02 2018 |
10110 |
438.37 |
| Feb 02 2018 |
13946 |
437.51 |
| Jan 26 2018 |
5303 |
428.99 |
| Jan 26 2018 |
10133 |
438.37 |
| Jan 26 2018 |
13972 |
437.51 |
| Jan 19 2018 |
10132 |
438.37 |
| Jan 19 2018 |
5303 |
428.99 |
| Jan 19 2018 |
13985 |
437.51 |
| Jan 12 2018 |
5279 |
428.99 |
| Jan 12 2018 |
10126 |
438.37 |
| Jan 12 2018 |
13992 |
437.51 |
| Jan 05 2018 |
10155 |
438.37 |
| Jan 05 2018 |
5279 |
428.99 |
| Jan 05 2018 |
14012 |
437.51 |
| Dec 29 2017 |
10155 |
438.37 |
| Dec 29 2017 |
5300 |
428.99 |
| Dec 29 2017 |
14012 |
437.51 |
| Dec 22 2017 |
10156 |
438.37 |
| Dec 22 2017 |
5300 |
428.99 |
| Dec 22 2017 |
14013 |
437.51 |
| Dec 15 2017 |
10145 |
438.37 |
| Dec 15 2017 |
5300 |
428.99 |
| Dec 15 2017 |
14010 |
437.51 |
| Dec 08 2017 |
10145 |
438.37 |
| Dec 08 2017 |
5300 |
428.99 |
| Dec 08 2017 |
14010 |
437.51 |
| Dec 01 2017 |
10145 |
438.37 |
| Dec 01 2017 |
5300 |
428.99 |
| Dec 01 2017 |
14010 |
437.51 |
| Nov 24 2017 |
5300 |
428.99 |
| Nov 24 2017 |
10145 |
438.37 |
| Nov 24 2017 |
14010 |
437.51 |
| Nov 17 2017 |
5300 |
428.99 |
| Nov 17 2017 |
10145 |
438.37 |
| Nov 17 2017 |
14010 |
437.51 |
| Nov 10 2017 |
5300 |
428.99 |
| Nov 10 2017 |
10145 |
438.37 |
| Nov 10 2017 |
14020 |
437.51 |
| Nov 03 2017 |
10146 |
438.37 |
| Nov 03 2017 |
5300 |
428.99 |
| Nov 03 2017 |
14021 |
437.51 |
| Oct 27 2017 |
10146 |
438.37 |
| Oct 27 2017 |
5300 |
428.99 |
| Oct 27 2017 |
14065 |
437.51 |
| Oct 20 2017 |
5284 |
428.99 |
| Oct 20 2017 |
10161 |
438.37 |
| Oct 20 2017 |
14021 |
437.51 |
| Oct 13 2017 |
10161 |
438.37 |
| Oct 13 2017 |
5296 |
428.99 |
| Oct 13 2017 |
14040 |
437.51 |
| Oct 06 2017 |
5296 |
428.99 |
| Oct 06 2017 |
10155 |
438.37 |
| Oct 06 2017 |
14037 |
437.51 |
| Sep 29 2017 |
10167 |
438.37 |
| Sep 29 2017 |
5304 |
428.99 |
| Sep 29 2017 |
13956 |
437.51 |
| Sep 22 2017 |
10163 |
438.37 |
| Sep 22 2017 |
5298 |
428.99 |
| Sep 22 2017 |
14082 |
437.51 |
| Sep 15 2017 |
10230 |
438.37 |
| Sep 15 2017 |
5216 |
428.99 |
| Sep 15 2017 |
14158 |
437.51 |
| Sep 08 2017 |
10252 |
438.37 |
| Sep 08 2017 |
5070 |
428.99 |
| Sep 08 2017 |
14246 |
437.51 |
| Sep 01 2017 |
10410 |
438.37 |
| Sep 01 2017 |
5125 |
428.99 |
| Sep 01 2017 |
14287 |
437.51 |
| Aug 25 2017 |
5093 |
428.99 |
| Aug 25 2017 |
10422 |
438.37 |
| Aug 25 2017 |
14652 |
437.51 |
| Aug 18 2017 |
5300 |
428.99 |
| Aug 18 2017 |
10473 |
438.37 |
| Aug 18 2017 |
14732 |
437.51 |
| Aug 11 2017 |
10465 |
438.37 |
| Aug 11 2017 |
5250 |
428.99 |
| Aug 11 2017 |
14777 |
437.51 |
| Aug 04 2017 |
10605 |
438.37 |
| Aug 04 2017 |
5341 |
428.99 |
| Aug 04 2017 |
14968 |
437.51 |
| Jul 28 2017 |
5376 |
428.99 |
| Jul 28 2017 |
10661 |
438.37 |
| Jul 28 2017 |
15087 |
437.51 |
| Jul 21 2017 |
5409 |
428.99 |
| Jul 21 2017 |
10755 |
438.37 |
| Jul 21 2017 |
15226 |
437.51 |
| Jul 14 2017 |
5475 |
428.99 |
| Jul 14 2017 |
10835 |
438.37 |
| Jul 14 2017 |
15281 |
437.51 |
| Jul 07 2017 |
10875 |
438.37 |
| Jul 07 2017 |
5533 |
428.99 |
| Jul 07 2017 |
15336 |
437.51 |
| Jun 30 2017 |
10942 |
438.37 |
| Jun 30 2017 |
5514 |
428.99 |
| Jun 30 2017 |
15392 |
437.51 |
| Jun 23 2017 |
11993 |
438.37 |
| Jun 23 2017 |
5562 |
428.99 |
| Jun 23 2017 |
15512 |
437.51 |
| Jun 16 2017 |
12061 |
438.37 |
| Jun 16 2017 |
5509 |
428.99 |
| Jun 16 2017 |
15505 |
437.51 |
| Jun 09 2017 |
5535 |
428.99 |
| Jun 09 2017 |
12142 |
438.37 |
| Jun 09 2017 |
15388 |
437.51 |
| Jun 02 2017 |
5550 |
428.99 |
| Jun 02 2017 |
12142 |
438.37 |
| Jun 02 2017 |
15652 |
437.51 |
