| Apr 24 2024 |
6459 |
489.43 |
| Apr 24 2024 |
6947 |
420.66 |
| Apr 24 2024 |
7924 |
465 |
| Apr 24 2024 |
10520 |
426.69 |
| Apr 17 2024 |
6723 |
489.43 |
| Apr 17 2024 |
6917 |
420.66 |
| Apr 17 2024 |
7900 |
465 |
| Apr 17 2024 |
10742 |
426.69 |
| Apr 10 2024 |
6270 |
463.18 |
| Apr 10 2024 |
6920 |
420.66 |
| Apr 10 2024 |
7931 |
465 |
| Apr 10 2024 |
10712 |
426.69 |
| Apr 03 2024 |
6312 |
463.18 |
| Apr 03 2024 |
6894 |
420.66 |
| Apr 03 2024 |
7942 |
465 |
| Apr 03 2024 |
10717 |
426.69 |
| Mar 27 2024 |
6413 |
463.18 |
| Mar 27 2024 |
6764 |
417.48 |
| Mar 27 2024 |
7851 |
465 |
| Mar 27 2024 |
10737 |
426.69 |
| Mar 21 2024 |
6483 |
463.18 |
| Mar 21 2024 |
6795 |
417.48 |
| Mar 21 2024 |
7880 |
465 |
| Mar 21 2024 |
10751 |
426.69 |
| Mar 14 2024 |
6276 |
463.18 |
| Mar 14 2024 |
6766 |
417.48 |
| Mar 14 2024 |
7824 |
465 |
| Mar 14 2024 |
10620 |
426.69 |
| Mar 07 2024 |
6298 |
463.18 |
| Mar 07 2024 |
6808 |
417.48 |
| Mar 07 2024 |
7834 |
465 |
| Mar 07 2024 |
10651 |
426.69 |
| Feb 29 2024 |
6440 |
463.18 |
| Feb 29 2024 |
6817 |
417.48 |
| Feb 29 2024 |
7833 |
465 |
| Feb 29 2024 |
10732 |
426.69 |
| Feb 22 2024 |
6396 |
463.18 |
| Feb 22 2024 |
6785 |
417.48 |
| Feb 22 2024 |
7835 |
465 |
| Feb 22 2024 |
10683 |
426.69 |
| Feb 15 2024 |
6046 |
448.43 |
| Feb 15 2024 |
6801 |
417.48 |
| Feb 15 2024 |
7864 |
465 |
| Feb 15 2024 |
10666 |
426.69 |
| Feb 08 2024 |
6027 |
448.43 |
| Feb 08 2024 |
6799 |
417.48 |
| Feb 08 2024 |
7919 |
465 |
| Feb 08 2024 |
10628 |
426.69 |
| Feb 01 2024 |
5853 |
448.43 |
| Feb 01 2024 |
6836 |
417.48 |
| Feb 01 2024 |
7963 |
465 |
| Feb 01 2024 |
10511 |
426.69 |
| Jan 25 2024 |
5827 |
448.43 |
| Jan 25 2024 |
6839 |
417.48 |
| Jan 25 2024 |
7995 |
465 |
| Jan 25 2024 |
10498 |
426.69 |
| Jan 18 2024 |
5827 |
448.43 |
| Jan 18 2024 |
6837 |
417.48 |
| Jan 18 2024 |
7955 |
465 |
| Jan 18 2024 |
10492 |
426.69 |
| Jan 11 2024 |
5827 |
448.43 |
| Jan 11 2024 |
6838 |
417.48 |
| Jan 11 2024 |
7920 |
465 |
| Jan 11 2024 |
10492 |
426.69 |
| Jan 04 2024 |
5827 |
448.43 |
| Jan 04 2024 |
6838 |
417.48 |
| Jan 04 2024 |
7920 |
465 |
| Jan 04 2024 |
10482 |
426.69 |
| Dec 28 2023 |
5827 |
448.43 |
| Dec 28 2023 |
6840 |
417.48 |
| Dec 28 2023 |
7904 |
465 |
| Dec 28 2023 |
10479 |
426.69 |
| Dec 21 2023 |
5827 |
448.43 |
| Dec 21 2023 |
6840 |
417.48 |
| Dec 21 2023 |
7904 |
465 |
| Dec 21 2023 |
10479 |
426.69 |
| Dec 14 2023 |
5827 |
448.43 |
| Dec 14 2023 |
6837 |
417.48 |
| Dec 14 2023 |
7904 |
465 |
| Dec 14 2023 |
10477 |
426.69 |
| Dec 07 2023 |
5827 |
448.43 |
| Dec 07 2023 |
6837 |
417.48 |
| Dec 07 2023 |
7877 |
465 |
| Dec 07 2023 |
10478 |
426.69 |
| Nov 30 2023 |
5812 |
448.43 |
| Nov 30 2023 |
6833 |
417.48 |
| Nov 30 2023 |
7569 |
465 |
| Nov 30 2023 |
10475 |
426.69 |
| Nov 23 2023 |
5811 |
448.43 |
| Nov 23 2023 |
6832 |
417.48 |
| Nov 23 2023 |
7577 |
465 |
| Nov 23 2023 |
10474 |
426.69 |
| Nov 16 2023 |
5811 |
448.43 |
| Nov 16 2023 |
6831 |
417.48 |
| Nov 16 2023 |
7516 |
465 |
| Nov 16 2023 |
10470 |
426.69 |
| Nov 09 2023 |
5812 |
448.43 |
| Nov 09 2023 |
6831 |
417.48 |
| Nov 09 2023 |
7401 |
465 |
| Nov 09 2023 |
10461 |
426.69 |
| Nov 02 2023 |
5812 |
448.43 |
| Nov 02 2023 |
6831 |
417.48 |
| Nov 02 2023 |
7335 |
465 |
| Nov 02 2023 |
10461 |
426.69 |
| Oct 26 2023 |
5704 |
448.43 |
| Oct 26 2023 |
6849 |
417.48 |
| Oct 26 2023 |
7328 |
465 |
| Oct 26 2023 |
10428 |
426.69 |
| Oct 19 2023 |
5742 |
448.43 |
| Oct 19 2023 |
6848 |
417.48 |
| Oct 19 2023 |
7310 |
465 |
| Oct 19 2023 |
10379 |
426.69 |
| Oct 12 2023 |
5740 |
448.43 |
| Oct 12 2023 |
6854 |
417.48 |
| Oct 12 2023 |
7343 |
465 |
| Oct 12 2023 |
10377 |
426.69 |
| Oct 05 2023 |
5737 |
448.43 |
| Oct 05 2023 |
6854 |
417.48 |
| Oct 05 2023 |
7345 |
465 |
| Oct 05 2023 |
10236 |
426.69 |
| Sep 28 2023 |
5863 |
448.43 |
| Sep 28 2023 |
6849 |
417.48 |
| Sep 28 2023 |
7367 |
465 |
| Sep 28 2023 |
10344 |
426.69 |
| Sep 21 2023 |
5841 |
448.43 |
| Sep 21 2023 |
6847 |
417.48 |
| Sep 21 2023 |
7292 |
465 |
| Sep 21 2023 |
10329 |
426.69 |
| Sep 14 2023 |
5909 |
448.43 |
| Sep 14 2023 |
6859 |
417.48 |
| Sep 14 2023 |
7322 |
465 |
| Sep 14 2023 |
10360 |
426.69 |
| Sep 07 2023 |
5943 |
448.43 |
| Sep 07 2023 |
6877 |
417.48 |
| Sep 07 2023 |
7278 |
465 |
| Sep 07 2023 |
10405 |
426.69 |
| Aug 31 2023 |
5943 |
448.43 |
| Aug 31 2023 |
6951 |
417.48 |
| Aug 31 2023 |
7305 |
465 |
| Aug 31 2023 |
10443 |
426.69 |
| Aug 24 2023 |
5977 |
448.43 |
| Aug 24 2023 |
6906 |
417.48 |
| Aug 24 2023 |
7450 |
465 |
| Aug 24 2023 |
10343 |
426.69 |
| Aug 17 2023 |
5956 |
448.43 |
| Aug 17 2023 |
6938 |
417.48 |
| Aug 17 2023 |
7509 |
465 |
| Aug 17 2023 |
10394 |
426.69 |
| Aug 10 2023 |
5971 |
448.43 |
| Aug 10 2023 |
6921 |
417.48 |
| Aug 10 2023 |
7512 |
465 |
| Aug 10 2023 |
10410 |
426.69 |
| Aug 03 2023 |
5912 |
448.43 |
| Aug 03 2023 |
6890 |
417.48 |
| Aug 03 2023 |
7510 |
465 |
| Aug 03 2023 |
10395 |
426.69 |
| Jul 27 2023 |
5945 |
448.43 |
| Jul 27 2023 |
6879 |
417.48 |
| Jul 27 2023 |
7496 |
465 |
| Jul 27 2023 |
10388 |
426.69 |
| Jul 20 2023 |
5986 |
448.43 |
| Jul 20 2023 |
6937 |
417.48 |
| Jul 20 2023 |
7511 |
465 |
| Jul 20 2023 |
10326 |
426.69 |
| Jul 13 2023 |
5958 |
448.43 |
| Jul 13 2023 |
6940 |
417.48 |
| Jul 13 2023 |
7576 |
465 |
| Jul 13 2023 |
10340 |
426.69 |
| Jul 06 2023 |
6030 |
448.43 |
| Jul 06 2023 |
6939 |
417.48 |
| Jul 06 2023 |
7685 |
465 |
| Jul 06 2023 |
10374 |
426.69 |
| Jun 29 2023 |
6000 |
448.43 |
| Jun 29 2023 |
6883 |
417.48 |
| Jun 29 2023 |
7721 |
465 |
| Jun 29 2023 |
10350 |
426.69 |
| Jun 22 2023 |
6015 |
448.43 |
| Jun 22 2023 |
6857 |
417.48 |
| Jun 22 2023 |
7883 |
465 |
| Jun 22 2023 |
10316 |
426.69 |
| Jun 15 2023 |
6008 |
448.43 |
| Jun 15 2023 |
6910 |
417.48 |
| Jun 15 2023 |
7673 |
465 |
| Jun 15 2023 |
10349 |
426.69 |
| Jun 08 2023 |
6055 |
448.43 |
| Jun 08 2023 |
6929 |
417.48 |
| Jun 08 2023 |
7762 |
465 |
| Jun 08 2023 |
10413 |
426.69 |
| Jun 01 2023 |
6148 |
448.43 |
| Jun 01 2023 |
6839 |
417.48 |
| Jun 01 2023 |
7768 |
465 |
| Jun 01 2023 |
10446 |
426.69 |
| May 25 2023 |
6072 |
448.43 |
| May 25 2023 |
6787 |
417.48 |
| May 25 2023 |
7372 |
465 |
| May 25 2023 |
10362 |
426.69 |
| May 18 2023 |
6314 |
459.93 |
| May 18 2023 |
6731 |
417.48 |
| May 18 2023 |
7363 |
465 |
| May 18 2023 |
9956 |
420.66 |
| May 11 2023 |
6264 |
459.93 |
| May 11 2023 |
6690 |
417.48 |
| May 11 2023 |
7685 |
465 |
| May 11 2023 |
9935 |
420.66 |
| May 04 2023 |
6385 |
472.11 |
| May 04 2023 |
6607 |
417.48 |
| May 04 2023 |
7448 |
465 |
| May 04 2023 |
9582 |
417.48 |
| Apr 27 2023 |
6293 |
472.11 |
| Apr 27 2023 |
6708 |
420.84 |
| Apr 27 2023 |
7547 |
465 |
| Apr 27 2023 |
9701 |
420.84 |
| Apr 20 2023 |
5877 |
456.12 |
| Apr 20 2023 |
6615 |
420.84 |
| Apr 20 2023 |
7170 |
465 |
| Apr 20 2023 |
9627 |
420.84 |
| Apr 13 2023 |
5491 |
441.62 |
| Apr 13 2023 |
6584 |
420.84 |
| Apr 13 2023 |
7160 |
465 |
| Apr 13 2023 |
9596 |
421.09 |
| Apr 06 2023 |
5592 |
449.49 |
| Apr 06 2023 |
6701 |
424.27 |
| Apr 06 2023 |
7200 |
465 |
| Apr 06 2023 |
9720 |
424.27 |
| Mar 30 2023 |
5529 |
449.49 |
| Mar 30 2023 |
6678 |
424.27 |
| Mar 30 2023 |
6738 |
465 |
| Mar 30 2023 |
9683 |
424.27 |
| Mar 23 2023 |
5479 |
449.49 |
| Mar 23 2023 |
6607 |
424.27 |
| Mar 23 2023 |
6815 |
465 |
| Mar 23 2023 |
9629 |
424.27 |
| Mar 16 2023 |
5420 |
449.49 |
| Mar 16 2023 |
6591 |
424.27 |
| Mar 16 2023 |
6731 |
465 |
| Mar 16 2023 |
9580 |
424.27 |
| Mar 09 2023 |
5257 |
449.49 |
| Mar 09 2023 |
6568 |
424.27 |
| Mar 09 2023 |
6806 |
465 |
| Mar 09 2023 |
9466 |
424.27 |
| Mar 02 2023 |
5215 |
449.49 |
| Mar 02 2023 |
6532 |
424.27 |
| Mar 02 2023 |
6833 |
465 |
| Mar 02 2023 |
9428 |
424.27 |
| Feb 23 2023 |
5232 |
449.49 |
| Feb 23 2023 |
6522 |
424.27 |
| Feb 23 2023 |
6904 |
465 |
| Feb 23 2023 |
9433 |
424.27 |
| Feb 16 2023 |
5138 |
449.49 |
| Feb 16 2023 |
6467 |
424.27 |
| Feb 16 2023 |
6922 |
465 |
| Feb 16 2023 |
9328 |
424.27 |
| Feb 09 2023 |
5139 |
449.49 |
| Feb 09 2023 |
6453 |
424.27 |
| Feb 09 2023 |
6921 |
465 |
| Feb 09 2023 |
9319 |
424.27 |
| Feb 02 2023 |
5141 |
449.49 |
| Feb 02 2023 |
6420 |
424.27 |
| Feb 02 2023 |
6859 |
465 |
| Feb 02 2023 |
9294 |
424.27 |
| Jan 26 2023 |
5139 |
449.49 |
| Jan 26 2023 |
6388 |
424.27 |
| Jan 26 2023 |
6853 |
465 |
| Jan 26 2023 |
9278 |
424.27 |
| Jan 19 2023 |
5139 |
449.49 |
| Jan 19 2023 |
6368 |
424.27 |
| Jan 19 2023 |
6893 |
465 |
| Jan 19 2023 |
9267 |
424.27 |
| Jan 12 2023 |
5139 |
449.49 |
| Jan 12 2023 |
6368 |
424.27 |
| Jan 12 2023 |
6900 |
465 |
| Jan 12 2023 |
9267 |
424.27 |
| Jan 05 2023 |
5139 |
449.49 |
| Jan 05 2023 |
6368 |
424.27 |
| Jan 05 2023 |
6900 |
465 |
| Jan 05 2023 |
9269 |
424.27 |
| Dec 29 2022 |
5139 |
449.49 |
| Dec 29 2022 |
6368 |
424.27 |
| Dec 29 2022 |
6900 |
465 |
| Dec 29 2022 |
9269 |
424.27 |
| Dec 22 2022 |
5139 |
449.49 |
| Dec 22 2022 |
6368 |
424.27 |
| Dec 22 2022 |
6900 |
465 |
| Dec 22 2022 |
9269 |
424.27 |
| Dec 15 2022 |
5112 |
449.49 |
| Dec 15 2022 |
6368 |
424.27 |
| Dec 15 2022 |
6911 |
465 |
| Dec 15 2022 |
9261 |
424.27 |
| Dec 08 2022 |
5112 |
449.49 |
| Dec 08 2022 |
6363 |
424.27 |
| Dec 08 2022 |
6959 |
465 |
| Dec 08 2022 |
9255 |
424.27 |
| Dec 01 2022 |
5112 |
449.49 |
| Dec 01 2022 |
6363 |
424.27 |
| Dec 01 2022 |
6985 |
465 |
| Dec 01 2022 |
9255 |
424.27 |
| Nov 24 2022 |
5112 |
449.49 |
| Nov 24 2022 |
6363 |
424.27 |
| Nov 24 2022 |
6985 |
465 |
| Nov 24 2022 |
9255 |
424.27 |
| Nov 17 2022 |
5093 |
449.49 |
| Nov 17 2022 |
6360 |
424.27 |
| Nov 17 2022 |
7008 |
465 |
| Nov 17 2022 |
9245 |
424.27 |
| Nov 10 2022 |
5094 |
449.49 |
| Nov 10 2022 |
6360 |
424.27 |
| Nov 10 2022 |
7100 |
465 |
| Nov 10 2022 |
9246 |
424.27 |
| Nov 03 2022 |
5093 |
449.49 |
| Nov 03 2022 |
6332 |
424.27 |
| Nov 03 2022 |
7055 |
465 |
| Nov 03 2022 |
9220 |
424.27 |
| Oct 27 2022 |
5093 |
449.49 |
| Oct 27 2022 |
6316 |
424.27 |
| Oct 27 2022 |
7067 |
465 |
| Oct 27 2022 |
9210 |
424.27 |
| Oct 20 2022 |
5102 |
449.49 |
| Oct 20 2022 |
6317 |
424.27 |
| Oct 20 2022 |
7099 |
465 |
| Oct 20 2022 |
9219 |
424.27 |
| Oct 13 2022 |
5092 |
449.49 |
| Oct 13 2022 |
6317 |
424.27 |
| Oct 13 2022 |
7177 |
465 |
| Oct 13 2022 |
9209 |
424.27 |
| Oct 06 2022 |
5098 |
449.49 |
| Oct 06 2022 |
6321 |
424.27 |
| Oct 06 2022 |
7204 |
465 |
| Oct 06 2022 |
9215 |
424.27 |
| Sep 29 2022 |
5090 |
449.49 |
| Sep 29 2022 |
6343 |
424.27 |
| Sep 29 2022 |
7144 |
465 |
| Sep 29 2022 |
9219 |
424.27 |
| Sep 22 2022 |
5083 |
449.49 |
| Sep 22 2022 |
6334 |
424.27 |
| Sep 22 2022 |
7030 |
465 |
| Sep 22 2022 |
9203 |
424.27 |
| Sep 15 2022 |
5075 |
449.49 |
| Sep 15 2022 |
6329 |
424.27 |
| Sep 15 2022 |
7086 |
465 |
| Sep 15 2022 |
9194 |
424.27 |
| Sep 08 2022 |
5088 |
449.49 |
| Sep 08 2022 |
6271 |
424.27 |
| Sep 08 2022 |
6900 |
465 |
| Sep 08 2022 |
9161 |
424.27 |
| Sep 01 2022 |
5045 |
449.49 |
| Sep 01 2022 |
7376 |
468.65 |
| Sep 01 2022 |
6885 |
465 |
| Sep 01 2022 |
11024 |
468.65 |
| Aug 25 2022 |
4982 |
449.49 |
| Aug 25 2022 |
7300 |
468.65 |
| Aug 25 2022 |
6899 |
465 |
| Aug 25 2022 |
10941 |
468.65 |
| Aug 18 2022 |
4932 |
449.49 |
| Aug 18 2022 |
7269 |
468.65 |
| Aug 18 2022 |
6906 |
465 |
| Aug 18 2022 |
10888 |
468.65 |
| Aug 11 2022 |
4914 |
449.49 |
| Aug 11 2022 |
7020 |
462.91 |
| Aug 11 2022 |
6908 |
465 |
| Aug 11 2022 |
10779 |
468.11 |
| Aug 04 2022 |
4889 |
449.49 |
| Aug 04 2022 |
6790 |
453.43 |
| Aug 04 2022 |
6907 |
465 |
| Aug 04 2022 |
10798 |
469.14 |
| Jul 28 2022 |
4813 |
449.49 |
| Jul 28 2022 |
6671 |
453.43 |
| Jul 28 2022 |
6921 |
465 |
| Jul 28 2022 |
10669 |
469.14 |
| Jul 21 2022 |
4785 |
449.49 |
| Jul 21 2022 |
6561 |
453.43 |
| Jul 21 2022 |
10571 |
469.14 |
| Jul 14 2022 |
4767 |
449.49 |
| Jul 14 2022 |
6542 |
453.43 |
| Jul 14 2022 |
10541 |
469.14 |
| Jul 07 2022 |
4706 |
449.49 |
| Jul 07 2022 |
6602 |
457.63 |
| Jul 07 2022 |
10654 |
475.26 |
| Jun 30 2022 |
4665 |
449.49 |
| Jun 30 2022 |
6462 |
453.72 |
| Jun 30 2022 |
10753 |
479.93 |
| Jun 23 2022 |
4660 |
449.49 |
| Jun 23 2022 |
6421 |
453.72 |
| Jun 23 2022 |
10723 |
479.93 |
| Jun 16 2022 |
4576 |
449.49 |
| Jun 16 2022 |
6156 |
453.01 |
| Jun 16 2022 |
9222 |
444.69 |
| Jun 09 2022 |
4514 |
449.49 |
| Jun 09 2022 |
6069 |
453.01 |
| Jun 09 2022 |
9095 |
444.69 |
| Jun 02 2022 |
4380 |
449.49 |
| Jun 02 2022 |
5881 |
454.84 |
| Jun 02 2022 |
8640 |
439.76 |
| May 26 2022 |
4315 |
449.49 |
| May 26 2022 |
5794 |
454.84 |
| May 26 2022 |
8481 |
439.76 |
| May 19 2022 |
4200 |
453.45 |
| May 19 2022 |
5620 |
455.54 |
| May 19 2022 |
7869 |
431.41 |
| May 12 2022 |
4180 |
453.45 |
| May 12 2022 |
5540 |
455.54 |
| May 12 2022 |
7800 |
431.41 |
| May 05 2022 |
4037 |
453.45 |
| May 05 2022 |
5369 |
455.54 |
| May 05 2022 |
7591 |
431.41 |
| Apr 28 2022 |
3999 |
462.57 |
| Apr 28 2022 |
5207 |
455.54 |
| Apr 28 2022 |
7702 |
438.38 |
| Apr 21 2022 |
3758 |
462.57 |
| Apr 21 2022 |
5010 |
455.54 |
| Apr 21 2022 |
7411 |
438.38 |
| Apr 14 2022 |
3554 |
462.57 |
| Apr 14 2022 |
4937 |
455.54 |
| Apr 14 2022 |
7275 |
438.38 |
| Apr 07 2022 |
3422 |
462.57 |
| Apr 07 2022 |
4863 |
455.54 |
| Apr 07 2022 |
7168 |
438.38 |
| Mar 31 2022 |
3388 |
462.57 |
| Mar 31 2022 |
4839 |
455.54 |
| Mar 31 2022 |
7133 |
438.38 |
| Mar 24 2022 |
3180 |
462.57 |
| Mar 24 2022 |
4716 |
455.54 |
| Mar 24 2022 |
6948 |
438.38 |
| Mar 17 2022 |
3175 |
462.57 |
| Mar 17 2022 |
4655 |
455.54 |
| Mar 17 2022 |
6883 |
438.38 |
| Mar 10 2022 |
2986 |
462.57 |
| Mar 10 2022 |
4640 |
455.54 |
| Mar 10 2022 |
6782 |
438.38 |
| Mar 03 2022 |
3054 |
462.57 |
| Mar 03 2022 |
4674 |
455.54 |
| Mar 03 2022 |
6877 |
438.38 |
| Feb 24 2022 |
3169 |
474.49 |
| Feb 24 2022 |
4719 |
458.92 |
| Feb 24 2022 |
7438 |
457.81 |
| Feb 17 2022 |
3054 |
474.49 |
| Feb 17 2022 |
4459 |
458.92 |
| Feb 17 2022 |
7031 |
457.81 |
| Feb 10 2022 |
3203 |
480.54 |
| Feb 10 2022 |
4570 |
461.46 |
| Feb 10 2022 |
7213 |
457.08 |
| Feb 03 2022 |
3265 |
480.54 |
| Feb 03 2022 |
4657 |
461.46 |
| Feb 03 2022 |
7326 |
457.08 |
| Jan 27 2022 |
3323 |
480.54 |
| Jan 27 2022 |
4708 |
461.46 |
| Jan 27 2022 |
7392 |
457.08 |
| Jan 20 2022 |
3374 |
480.54 |
| Jan 20 2022 |
4756 |
461.46 |
| Jan 20 2022 |
7459 |
457.08 |
| Jan 13 2022 |
3374 |
480.54 |
| Jan 13 2022 |
4821 |
461.46 |
| Jan 13 2022 |
7497 |
457.08 |
| Jan 06 2022 |
3374 |
480.54 |
| Jan 06 2022 |
4821 |
461.46 |
| Jan 06 2022 |
7497 |
457.08 |
| Dec 30 2021 |
3374 |
480.54 |
| Dec 30 2021 |
4831 |
461.46 |
| Dec 30 2021 |
7501 |
457.08 |
| Dec 23 2021 |
3374 |
480.54 |
| Dec 23 2021 |
4831 |
461.46 |
| Dec 23 2021 |
7501 |
457.08 |
| Dec 16 2021 |
3374 |
480.54 |
| Dec 16 2021 |
4831 |
461.46 |
| Dec 16 2021 |
7501 |
457.08 |
| Dec 09 2021 |
3374 |
480.54 |
| Dec 09 2021 |
4831 |
461.46 |
| Dec 09 2021 |
7501 |
457.08 |
| Dec 02 2021 |
3374 |
480.54 |
| Dec 02 2021 |
4840 |
461.46 |
| Dec 02 2021 |
7505 |
457.08 |
| Nov 25 2021 |
3374 |
480.54 |
| Nov 25 2021 |
4840 |
461.46 |
| Nov 25 2021 |
7505 |
457.08 |
| Nov 18 2021 |
3374 |
480.54 |
| Nov 18 2021 |
4840 |
461.46 |
| Nov 18 2021 |
7505 |
457.08 |
| Nov 11 2021 |
3374 |
480.54 |
| Nov 11 2021 |
4840 |
461.46 |
| Nov 11 2021 |
7505 |
457.08 |
| Nov 04 2021 |
3397 |
480.54 |
| Nov 04 2021 |
4840 |
461.46 |
| Nov 04 2021 |
7521 |
457.08 |
| Oct 28 2021 |
3397 |
480.54 |
| Oct 28 2021 |
4840 |
461.46 |
| Oct 28 2021 |
7521 |
457.08 |
| Oct 21 2021 |
3397 |
480.54 |
| Oct 21 2021 |
4840 |
461.46 |
| Oct 21 2021 |
7521 |
457.08 |
| Oct 14 2021 |
3426 |
480.54 |
| Oct 14 2021 |
4840 |
461.46 |
| Oct 14 2021 |
7533 |
457.08 |
| Oct 07 2021 |
3430 |
480.54 |
| Oct 07 2021 |
4844 |
461.46 |
| Oct 07 2021 |
7537 |
457.08 |
| Sep 30 2021 |
3407 |
480.54 |
| Sep 30 2021 |
4794 |
461.46 |
| Sep 30 2021 |
7487 |
457.08 |
| Sep 23 2021 |
3370 |
480.54 |
| Sep 23 2021 |
4661 |
461.46 |
| Sep 23 2021 |
7349 |
457.08 |
| Sep 16 2021 |
3293 |
480.54 |
| Sep 16 2021 |
4617 |
461.46 |
| Sep 16 2021 |
7217 |
457.08 |
| Sep 09 2021 |
3344 |
480.54 |
| Sep 09 2021 |
4609 |
461.46 |
| Sep 09 2021 |
7225 |
457.08 |
| Sep 02 2021 |
3353 |
480.54 |
| Sep 02 2021 |
4417 |
461.46 |
| Sep 02 2021 |
7041 |
457.08 |
| Aug 26 2021 |
3318 |
480.54 |
| Aug 26 2021 |
4473 |
461.46 |
| Aug 26 2021 |
7208 |
457.08 |
| Aug 19 2021 |
3382 |
480.54 |
| Aug 19 2021 |
4314 |
461.46 |
| Aug 19 2021 |
7138 |
457.08 |
| Aug 12 2021 |
3424 |
480.54 |
| Aug 12 2021 |
4357 |
461.46 |
| Aug 12 2021 |
7177 |
457.08 |
| Aug 05 2021 |
3417 |
480.54 |
| Aug 05 2021 |
4366 |
461.46 |
| Aug 05 2021 |
7210 |
457.08 |
| Jul 29 2021 |
3451 |
480.54 |
| Jul 29 2021 |
4407 |
461.46 |
| Jul 29 2021 |
7240 |
457.08 |
| Jul 22 2021 |
3391 |
480.54 |
| Jul 22 2021 |
4357 |
461.46 |
| Jul 22 2021 |
7178 |
457.08 |
| Jul 15 2021 |
3459 |
480.54 |
| Jul 15 2021 |
4409 |
461.46 |
| Jul 15 2021 |
7233 |
457.08 |
| Jul 08 2021 |
3508 |
480.54 |
| Jul 08 2021 |
4565 |
461.46 |
| Jul 08 2021 |
7373 |
457.08 |
| Jul 01 2021 |
3575 |
480.54 |
| Jul 01 2021 |
4637 |
461.46 |
| Jul 01 2021 |
7472 |
457.08 |
| Jun 24 2021 |
3571 |
480.54 |
| Jun 24 2021 |
4771 |
461.46 |
| Jun 24 2021 |
7591 |
457.08 |
| Jun 17 2021 |
3565 |
480.54 |
| Jun 17 2021 |
4706 |
461.46 |
| Jun 17 2021 |
7531 |
457.08 |
| Jun 10 2021 |
3527 |
480.54 |
| Jun 10 2021 |
4656 |
461.46 |
| Jun 10 2021 |
7360 |
457.08 |
| Jun 03 2021 |
7374 |
457.08 |
| May 27 2021 |
3568 |
480.54 |
| May 27 2021 |
5515 |
461.46 |
| May 27 2021 |
7830 |
457.08 |
| May 07 2021 |
15609 |
472.98 |
| Apr 30 2021 |
2513 |
474.49 |
| Apr 30 2021 |
3076 |
478.79 |
| Apr 30 2021 |
4670 |
476.21 |
| Apr 23 2021 |
2181 |
477.6 |
| Apr 23 2021 |
2950 |
478.79 |
| Apr 23 2021 |
4313 |
478.19 |
| Apr 16 2021 |
2751 |
478.79 |
| Apr 16 2021 |
1892 |
487.8 |
| Apr 16 2021 |
4000 |
481.79 |
| Apr 09 2021 |
2251 |
478.79 |
| Apr 09 2021 |
1756 |
487.8 |
| Apr 09 2021 |
3392 |
481.79 |
| Apr 02 2021 |
1727 |
487.8 |
| Apr 02 2021 |
2239 |
478.79 |
| Apr 02 2021 |
3363 |
481.79 |
| Mar 26 2021 |
1976 |
475.29 |
| Mar 26 2021 |
3002 |
475.29 |
| Mar 19 2021 |
1742 |
475.29 |
| Mar 19 2021 |
2750 |
475.29 |
| Mar 12 2021 |
1596 |
475.29 |
| Mar 12 2021 |
2525 |
475.29 |
| Mar 05 2021 |
2344 |
475.29 |
| Mar 05 2021 |
3822 |
475.29 |
| Feb 26 2021 |
2821 |
475.29 |
| Feb 26 2021 |
4463 |
475.29 |
| Feb 19 2021 |
2993 |
475.29 |
| Feb 19 2021 |
5031 |
475.29 |
| Feb 12 2021 |
4183 |
498.71 |
| Feb 12 2021 |
3208 |
473.46 |
| Feb 12 2021 |
1921 |
503.39 |
| Feb 12 2021 |
5795 |
485.62 |
| Feb 05 2021 |
3479 |
473.46 |
| Feb 05 2021 |
2089 |
503.39 |
| Feb 05 2021 |
4465 |
498.71 |
| Feb 05 2021 |
6149 |
485.62 |
| Jan 29 2021 |
3578 |
473.46 |
| Jan 29 2021 |
2103 |
503.39 |
| Jan 29 2021 |
4607 |
498.71 |
| Jan 29 2021 |
6313 |
485.62 |
| Jan 22 2021 |
4752 |
498.71 |
| Jan 22 2021 |
2113 |
503.39 |
| Jan 22 2021 |
3667 |
473.46 |
| Jan 22 2021 |
6447 |
485.62 |
| Jan 15 2021 |
2113 |
503.39 |
| Jan 15 2021 |
3796 |
473.46 |
| Jan 15 2021 |
4752 |
498.71 |
| Jan 15 2021 |
6582 |
485.62 |
| Jan 08 2021 |
2113 |
503.39 |
| Jan 08 2021 |
3796 |
473.46 |
| Jan 08 2021 |
4752 |
498.71 |
| Jan 08 2021 |
6558 |
485.62 |
| Jan 01 2021 |
3781 |
473.46 |
| Jan 01 2021 |
2113 |
503.39 |
| Jan 01 2021 |
4752 |
498.71 |
| Jan 01 2021 |
6519 |
485.62 |
| Dec 25 2020 |
4752 |
498.71 |
| Dec 25 2020 |
2113 |
503.39 |
| Dec 25 2020 |
3781 |
473.46 |
| Dec 25 2020 |
6519 |
485.62 |
| Dec 18 2020 |
3781 |
473.46 |
| Dec 18 2020 |
2063 |
503.39 |
| Dec 18 2020 |
4752 |
498.71 |
| Dec 18 2020 |
6519 |
485.62 |
| Dec 11 2020 |
2063 |
503.39 |
| Dec 11 2020 |
3781 |
473.46 |
| Dec 11 2020 |
4752 |
498.71 |
| Dec 11 2020 |
6503 |
485.62 |
| Dec 04 2020 |
3743 |
473.46 |
| Dec 04 2020 |
2063 |
503.39 |
| Dec 04 2020 |
4752 |
498.71 |
| Dec 04 2020 |
6469 |
485.62 |
| Nov 27 2020 |
3743 |
473.46 |
| Nov 27 2020 |
2063 |
503.39 |
| Nov 27 2020 |
4752 |
498.71 |
| Nov 27 2020 |
6469 |
485.62 |
| Nov 20 2020 |
3743 |
473.46 |
| Nov 20 2020 |
2063 |
503.39 |
| Nov 20 2020 |
4752 |
498.71 |
| Nov 20 2020 |
6469 |
485.62 |
| Nov 13 2020 |
2063 |
503.39 |
| Nov 13 2020 |
3743 |
473.46 |
| Nov 13 2020 |
4752 |
498.71 |
| Nov 13 2020 |
6469 |
485.62 |
| Nov 06 2020 |
4752 |
498.71 |
| Nov 06 2020 |
3743 |
473.46 |
| Nov 06 2020 |
2063 |
503.39 |
| Nov 06 2020 |
6569 |
485.62 |
| Oct 30 2020 |
2043 |
503.39 |
| Oct 30 2020 |
3739 |
473.46 |
| Oct 30 2020 |
4740 |
498.71 |
| Oct 30 2020 |
6503 |
485.62 |
| Oct 23 2020 |
3739 |
473.46 |
| Oct 23 2020 |
2032 |
503.39 |
| Oct 23 2020 |
4574 |
498.71 |
| Oct 23 2020 |
6443 |
485.62 |
| Oct 16 2020 |
4632 |
498.71 |
| Oct 16 2020 |
3712 |
473.46 |
| Oct 16 2020 |
1947 |
503.39 |
| Oct 16 2020 |
6458 |
485.62 |
| Oct 09 2020 |
3672 |
473.46 |
| Oct 09 2020 |
1947 |
503.39 |
| Oct 09 2020 |
4624 |
498.71 |
| Oct 09 2020 |
6434 |
485.62 |
| Oct 02 2020 |
4525 |
498.71 |
| Oct 02 2020 |
3442 |
473.46 |
| Oct 02 2020 |
1892 |
503.39 |
| Oct 02 2020 |
6124 |
485.62 |
| Sep 25 2020 |
4461 |
498.71 |
| Sep 25 2020 |
3496 |
473.46 |
| Sep 25 2020 |
1698 |
503.39 |
| Sep 25 2020 |
6165 |
485.62 |
| Sep 18 2020 |
3516 |
473.46 |
| Sep 18 2020 |
1728 |
503.39 |
| Sep 18 2020 |
4487 |
498.71 |
| Sep 18 2020 |
6191 |
485.62 |
| Sep 11 2020 |
1593 |
503.39 |
| Sep 11 2020 |
3579 |
473.46 |
| Sep 11 2020 |
4321 |
498.71 |
| Sep 11 2020 |
5948 |
485.62 |
| Sep 04 2020 |
3821 |
473.46 |
| Sep 04 2020 |
1652 |
503.39 |
| Sep 04 2020 |
4858 |
498.71 |
| Sep 04 2020 |
6620 |
485.62 |
| Aug 28 2020 |
5242 |
498.71 |
| Aug 28 2020 |
4945 |
495.13 |
| Aug 28 2020 |
2026 |
503.39 |
| Aug 28 2020 |
7064 |
484.9 |
| Aug 21 2020 |
2034 |
503.39 |
| Aug 21 2020 |
5291 |
495.13 |
| Aug 21 2020 |
5598 |
498.71 |
| Aug 21 2020 |
7630 |
484.9 |
| Aug 14 2020 |
2270 |
503.39 |
| Aug 14 2020 |
5159 |
485.53 |
| Aug 14 2020 |
5821 |
498.71 |
| Aug 14 2020 |
7961 |
484.9 |
| Aug 07 2020 |
6271 |
498.71 |
| Aug 07 2020 |
2488 |
503.39 |
| Aug 07 2020 |
5596 |
485.53 |
| Aug 07 2020 |
8547 |
484.9 |
| Jul 31 2020 |
5510 |
472.8 |
| Jul 31 2020 |
2652 |
503.39 |
| Jul 31 2020 |
6665 |
498.71 |
| Jul 31 2020 |
8268 |
472.55 |
| Jul 24 2020 |
5963 |
472.8 |
| Jul 24 2020 |
2675 |
503.39 |
| Jul 24 2020 |
6947 |
498.71 |
| Jul 24 2020 |
8806 |
472.55 |
| Jul 17 2020 |
2774 |
503.39 |
| Jul 17 2020 |
6447 |
472.8 |
| Jul 17 2020 |
7410 |
498.71 |
| Jul 17 2020 |
9230 |
472.55 |
| Jul 10 2020 |
7742 |
498.71 |
| Jul 10 2020 |
6984 |
472.8 |
| Jul 10 2020 |
3061 |
503.39 |
| Jul 10 2020 |
9774 |
472.55 |
| Jul 03 2020 |
7347 |
477.75 |
| Jul 03 2020 |
3142 |
503.39 |
| Jul 03 2020 |
7951 |
498.71 |
| Jul 03 2020 |
10242 |
477.11 |
| Jun 26 2020 |
3382 |
503.39 |
| Jun 26 2020 |
7866 |
477.75 |
| Jun 26 2020 |
8282 |
498.71 |
| Jun 26 2020 |
10754 |
477.11 |
| Jun 19 2020 |
3486 |
503.39 |
| Jun 19 2020 |
8109 |
477.75 |
| Jun 19 2020 |
8500 |
498.71 |
| Jun 19 2020 |
11175 |
477.11 |
| Jun 12 2020 |
8388 |
477.75 |
| Jun 12 2020 |
3642 |
503.39 |
| Jun 12 2020 |
8919 |
498.71 |
| Jun 12 2020 |
11556 |
477.11 |
| Jun 05 2020 |
8419 |
472.58 |
| Jun 05 2020 |
3810 |
503.39 |
| Jun 05 2020 |
9114 |
498.71 |
| Jun 05 2020 |
11933 |
477.11 |
| May 29 2020 |
4101 |
503.39 |
| May 29 2020 |
8733 |
472.58 |
| May 29 2020 |
9414 |
498.71 |
| May 29 2020 |
12278 |
477.11 |
| May 22 2020 |
9708 |
498.71 |
| May 22 2020 |
9077 |
472.58 |
| May 22 2020 |
4263 |
503.39 |
| May 22 2020 |
12665 |
477.11 |
| May 15 2020 |
4846 |
503.39 |
| May 15 2020 |
9290 |
472.58 |
| May 15 2020 |
10223 |
498.71 |
| May 15 2020 |
13069 |
477.11 |
| May 08 2020 |
9515 |
472.58 |
| May 08 2020 |
5005 |
503.39 |
| May 08 2020 |
10470 |
498.71 |
| May 08 2020 |
13389 |
477.11 |
| May 01 2020 |
11003 |
498.71 |
| May 01 2020 |
10005 |
472.58 |
| May 01 2020 |
5503 |
503.39 |
| May 01 2020 |
14038 |
477.11 |
| Apr 24 2020 |
10333 |
472.58 |
| Apr 24 2020 |
5612 |
503.39 |
| Apr 24 2020 |
11802 |
504.02 |
| Apr 24 2020 |
14975 |
477.11 |
| Apr 17 2020 |
12216 |
504.02 |
| Apr 17 2020 |
10401 |
472.58 |
| Apr 17 2020 |
5620 |
503.39 |
| Apr 17 2020 |
15306 |
477.11 |
| Apr 10 2020 |
13030 |
510.45 |
| Apr 10 2020 |
10646 |
472.58 |
| Apr 10 2020 |
5767 |
503.39 |
| Apr 10 2020 |
15669 |
477.11 |
| Apr 03 2020 |
6124 |
503.39 |
| Apr 03 2020 |
10878 |
472.58 |
| Apr 03 2020 |
13508 |
510.02 |
| Apr 03 2020 |
16072 |
477.11 |
| Mar 27 2020 |
6545 |
503.39 |
| Mar 27 2020 |
11120 |
472.58 |
| Mar 27 2020 |
13992 |
510.02 |
| Mar 27 2020 |
16477 |
477.11 |
| Mar 20 2020 |
6674 |
503.39 |
| Mar 20 2020 |
11292 |
472.58 |
| Mar 20 2020 |
14264 |
510.02 |
| Mar 20 2020 |
16713 |
477.11 |
| Mar 13 2020 |
14522 |
510.02 |
| Mar 13 2020 |
6537 |
503.39 |
| Mar 13 2020 |
11379 |
472.58 |
| Mar 13 2020 |
16946 |
477.11 |
| Mar 06 2020 |
11467 |
472.58 |
| Mar 06 2020 |
6611 |
503.39 |
| Mar 06 2020 |
14787 |
510.02 |
| Mar 06 2020 |
17092 |
477.11 |
| Feb 28 2020 |
11451 |
472.58 |
| Feb 28 2020 |
6873 |
503.39 |
| Feb 28 2020 |
14782 |
510.02 |
| Feb 28 2020 |
17108 |
477.11 |
| Feb 21 2020 |
14863 |
513.79 |
| Feb 21 2020 |
10649 |
465.51 |
| Feb 21 2020 |
15426 |
465.51 |
| Feb 14 2020 |
10696 |
465.51 |
| Feb 14 2020 |
14924 |
513.79 |
| Feb 14 2020 |
15467 |
465.51 |
| Feb 07 2020 |
10633 |
465.51 |
| Feb 07 2020 |
14861 |
513.79 |
| Feb 07 2020 |
15355 |
465.51 |
| Jan 31 2020 |
10654 |
465.51 |
| Jan 31 2020 |
14944 |
513.79 |
| Jan 31 2020 |
15408 |
465.51 |
| Jan 24 2020 |
14957 |
513.79 |
| Jan 24 2020 |
10682 |
465.51 |
| Jan 24 2020 |
15410 |
465.51 |
| Jan 17 2020 |
10590 |
465.51 |
| Jan 17 2020 |
14976 |
513.79 |
| Jan 17 2020 |
15326 |
465.51 |
| Jan 10 2020 |
10590 |
465.51 |
| Jan 10 2020 |
14976 |
513.79 |
| Jan 10 2020 |
15327 |
465.51 |
| Jan 03 2020 |
10599 |
465.51 |
| Jan 03 2020 |
14978 |
513.79 |
| Jan 03 2020 |
15339 |
465.51 |
| Dec 27 2019 |
10594 |
465.51 |
| Dec 27 2019 |
14978 |
513.79 |
| Dec 27 2019 |
15334 |
465.51 |
| Dec 20 2019 |
10594 |
465.51 |
| Dec 20 2019 |
14978 |
513.79 |
| Dec 20 2019 |
15334 |
465.51 |
| Dec 13 2019 |
10595 |
465.51 |
| Dec 13 2019 |
14979 |
513.79 |
| Dec 13 2019 |
15335 |
465.51 |
| Dec 06 2019 |
14979 |
513.79 |
| Dec 06 2019 |
10582 |
465.51 |
| Dec 06 2019 |
15318 |
465.51 |
| Nov 29 2019 |
10546 |
465.51 |
| Nov 29 2019 |
14979 |
513.79 |
| Nov 29 2019 |
15299 |
465.51 |
| Nov 22 2019 |
10546 |
465.51 |
| Nov 22 2019 |
14979 |
513.79 |
| Nov 22 2019 |
15299 |
465.51 |
| Nov 15 2019 |
14979 |
513.79 |
| Nov 15 2019 |
10547 |
465.51 |
| Nov 15 2019 |
15304 |
465.51 |
| Nov 08 2019 |
10552 |
465.51 |
| Nov 08 2019 |
14919 |
513.79 |
| Nov 08 2019 |
15232 |
465.51 |
| Nov 01 2019 |
14620 |
513.79 |
| Nov 01 2019 |
10548 |
465.51 |
| Nov 01 2019 |
15040 |
465.51 |
| Oct 25 2019 |
14620 |
513.79 |
| Oct 25 2019 |
10566 |
465.51 |
| Oct 25 2019 |
15057 |
465.51 |
| Oct 18 2019 |
10566 |
465.51 |
| Oct 18 2019 |
14700 |
513.79 |
| Oct 18 2019 |
15082 |
465.51 |
| Oct 11 2019 |
10568 |
465.51 |
| Oct 11 2019 |
14651 |
513.79 |
| Oct 11 2019 |
15051 |
465.51 |
| Oct 04 2019 |
10583 |
465.51 |
| Oct 04 2019 |
14615 |
513.79 |
| Oct 04 2019 |
15034 |
465.51 |
| Sep 27 2019 |
14618 |
513.79 |
| Sep 27 2019 |
10585 |
465.51 |
| Sep 27 2019 |
15154 |
465.51 |
| Sep 20 2019 |
10592 |
465.51 |
| Sep 20 2019 |
14569 |
513.79 |
| Sep 20 2019 |
15152 |
465.51 |
| Sep 13 2019 |
10573 |
465.51 |
| Sep 13 2019 |
14651 |
513.79 |
| Sep 13 2019 |
15166 |
465.51 |
| Sep 06 2019 |
14943 |
513.79 |
| Sep 06 2019 |
10591 |
465.51 |
| Sep 06 2019 |
15419 |
465.51 |
| Aug 30 2019 |
9815 |
456.42 |
| Aug 30 2019 |
15017 |
513.79 |
| Aug 30 2019 |
14302 |
456.42 |
| Aug 23 2019 |
9888 |
456.42 |
| Aug 23 2019 |
15215 |
513.79 |
| Aug 23 2019 |
14474 |
456.42 |
| Aug 16 2019 |
9840 |
455.83 |
| Aug 16 2019 |
15114 |
513.79 |
| Aug 16 2019 |
14412 |
455.83 |
| Aug 09 2019 |
15175 |
513.79 |
| Aug 09 2019 |
9872 |
455.83 |
| Aug 09 2019 |
14465 |
455.83 |
| Aug 02 2019 |
10752 |
463.85 |
| Aug 02 2019 |
15313 |
513.79 |
| Aug 02 2019 |
15631 |
463.85 |
| Jul 26 2019 |
10809 |
463.85 |
| Jul 26 2019 |
15286 |
513.79 |
| Jul 26 2019 |
15735 |
463.85 |
| Jul 19 2019 |
10842 |
463.85 |
| Jul 19 2019 |
15543 |
513.79 |
| Jul 19 2019 |
15878 |
463.85 |
| Jul 12 2019 |
11008 |
463.85 |
| Jul 12 2019 |
15501 |
513.79 |
| Jul 12 2019 |
15996 |
463.85 |
| Jul 05 2019 |
11345 |
463.85 |
| Jul 05 2019 |
15727 |
513.79 |
| Jul 05 2019 |
16330 |
463.85 |
| Jun 28 2019 |
11492 |
463.85 |
| Jun 28 2019 |
15848 |
513.79 |
| Jun 28 2019 |
16511 |
463.85 |
| Jun 21 2019 |
15813 |
513.79 |
| Jun 21 2019 |
13177 |
481.66 |
| Jun 21 2019 |
18998 |
483.22 |
| Jun 14 2019 |
14426 |
493.25 |
| Jun 14 2019 |
15777 |
513.79 |
| Jun 14 2019 |
20369 |
493.33 |
| Jun 07 2019 |
14638 |
493.25 |
| Jun 07 2019 |
15888 |
513.79 |
| Jun 07 2019 |
20588 |
493.33 |
| May 31 2019 |
15855 |
513.79 |
| May 31 2019 |
14603 |
493.25 |
| May 31 2019 |
20512 |
493.33 |
| May 24 2019 |
14605 |
493.25 |
| May 24 2019 |
15805 |
513.79 |
| May 24 2019 |
20522 |
493.33 |
| May 17 2019 |
15874 |
513.79 |
| May 17 2019 |
14814 |
494.77 |
| May 17 2019 |
20514 |
493.33 |
| May 10 2019 |
16002 |
513.79 |
| May 10 2019 |
17181 |
523.59 |
| May 10 2019 |
21069 |
498.22 |
| May 03 2019 |
17211 |
523.59 |
| May 03 2019 |
16046 |
513.79 |
| May 03 2019 |
21103 |
498.22 |
| Apr 26 2019 |
17173 |
523.59 |
| Apr 26 2019 |
16356 |
516.02 |
| Apr 26 2019 |
20983 |
501.01 |
| Apr 19 2019 |
17345 |
523.59 |
| Apr 19 2019 |
16331 |
516.02 |
| Apr 19 2019 |
20930 |
501.01 |
| Apr 18 2019 |
16340 |
516.02 |
| Apr 18 2019 |
17374 |
523.59 |
| Apr 12 2019 |
18068 |
530.56 |
| Apr 12 2019 |
15755 |
508.74 |
| Apr 12 2019 |
21929 |
508.9 |
| Apr 05 2019 |
18830 |
548.61 |
| Apr 05 2019 |
25234 |
548.61 |
| Mar 29 2019 |
18599 |
548.61 |
| Mar 29 2019 |
24987 |
548.61 |
| Mar 22 2019 |
18837 |
559.01 |
| Mar 22 2019 |
25366 |
559.01 |
| Mar 15 2019 |
18701 |
559.01 |
| Mar 15 2019 |
25266 |
559.01 |
| Mar 08 2019 |
18542 |
559.01 |
| Mar 08 2019 |
24891 |
559.01 |
| Mar 01 2019 |
18570 |
559.01 |
| Mar 01 2019 |
25001 |
559.01 |
| Feb 22 2019 |
18589 |
559.01 |
| Feb 22 2019 |
25083 |
559.01 |
| Feb 15 2019 |
18527 |
559.01 |
| Feb 15 2019 |
24813 |
559.01 |
| Feb 08 2019 |
18295 |
559.01 |
| Feb 08 2019 |
24569 |
559.01 |
| Feb 01 2019 |
18323 |
559.01 |
| Feb 01 2019 |
24570 |
559.01 |
| Jan 25 2019 |
18320 |
559.01 |
| Jan 25 2019 |
24606 |
559.01 |
| Jan 18 2019 |
18346 |
559.01 |
| Jan 18 2019 |
24659 |
559.01 |
| Jan 11 2019 |
18316 |
559.01 |
| Jan 11 2019 |
24628 |
559.01 |
| Jan 04 2019 |
18335 |
559.01 |
| Jan 04 2019 |
24641 |
559.01 |
| Dec 28 2018 |
18335 |
559.01 |
| Dec 28 2018 |
24641 |
559.01 |
| Dec 21 2018 |
18335 |
559.01 |
| Dec 21 2018 |
24641 |
559.01 |
| Dec 14 2018 |
18335 |
559.01 |
| Dec 14 2018 |
24641 |
559.01 |
| Dec 07 2018 |
18321 |
559.01 |
| Dec 07 2018 |
24631 |
559.01 |
| Nov 30 2018 |
18321 |
559.01 |
| Nov 30 2018 |
24631 |
559.01 |
| Nov 23 2018 |
18321 |
559.01 |
| Nov 23 2018 |
24631 |
559.01 |
| Nov 16 2018 |
18321 |
559.01 |
| Nov 16 2018 |
24631 |
559.01 |
| Nov 09 2018 |
18321 |
559.01 |
| Nov 09 2018 |
24632 |
559.01 |
| Nov 02 2018 |
18321 |
559.01 |
| Nov 02 2018 |
24593 |
559.01 |
| Oct 26 2018 |
18321 |
559.01 |
| Oct 26 2018 |
24583 |
559.01 |
| Oct 19 2018 |
18321 |
559.01 |
| Oct 19 2018 |
24622 |
559.01 |
| Oct 12 2018 |
18290 |
559.01 |
| Oct 12 2018 |
24550 |
559.01 |
| Oct 05 2018 |
18237 |
559.01 |
| Oct 05 2018 |
24673 |
559.01 |
| Sep 28 2018 |
18246 |
559.01 |
| Sep 28 2018 |
24099 |
559.01 |
| Sep 21 2018 |
18189 |
559.01 |
| Sep 21 2018 |
24040 |
559.01 |
| Sep 14 2018 |
18270 |
559.01 |
| Sep 14 2018 |
24112 |
559.01 |
| Sep 07 2018 |
18413 |
559.01 |
| Sep 07 2018 |
24558 |
559.01 |
| Aug 31 2018 |
18504 |
559.01 |
| Aug 31 2018 |
24632 |
559.01 |
| Aug 24 2018 |
18313 |
559.01 |
| Aug 24 2018 |
24592 |
559.01 |
| Aug 17 2018 |
18618 |
559.01 |
| Aug 17 2018 |
24896 |
559.01 |
| Aug 10 2018 |
18586 |
559.01 |
| Aug 10 2018 |
24987 |
559.01 |
| Aug 03 2018 |
15040 |
500.93 |
| Aug 03 2018 |
20101 |
500.93 |
| Jul 27 2018 |
15065 |
500.93 |
| Jul 27 2018 |
20155 |
500.93 |
| Jun 08 2018 |
19857 |
573.12 |
| Jun 08 2018 |
26687 |
573.12 |
| Jun 01 2018 |
20029 |
573.12 |
| Jun 01 2018 |
27074 |
573.12 |
| May 25 2018 |
20051 |
573.12 |
| May 25 2018 |
27273 |
573.12 |
| May 18 2018 |
20057 |
573.12 |
| May 18 2018 |
27374 |
573.12 |
| May 11 2018 |
19949 |
573.12 |
| May 11 2018 |
27472 |
573.12 |
| May 04 2018 |
20184 |
573.12 |
| May 04 2018 |
27721 |
573.12 |
| Apr 27 2018 |
20266 |
573.12 |
| Apr 27 2018 |
27596 |
573.12 |
| Apr 20 2018 |
20461 |
573.12 |
| Apr 20 2018 |
27785 |
573.12 |
| Apr 13 2018 |
20437 |
573.12 |
| Apr 13 2018 |
27682 |
573.12 |
| Apr 06 2018 |
20312 |
573.12 |
| Apr 06 2018 |
27845 |
573.12 |
| Mar 30 2018 |
20459 |
573.12 |
| Mar 30 2018 |
28230 |
573.12 |
| Mar 23 2018 |
20467 |
573.12 |
| Mar 23 2018 |
28435 |
573.12 |
| Mar 16 2018 |
20512 |
573.12 |
| Mar 16 2018 |
28381 |
573.12 |
| Mar 09 2018 |
20323 |
573.12 |
| Mar 09 2018 |
28294 |
573.12 |
| Mar 02 2018 |
20568 |
573.12 |
| Mar 02 2018 |
28641 |
573.12 |
| Feb 23 2018 |
20790 |
573.12 |
| Feb 23 2018 |
28872 |
573.12 |
| Feb 16 2018 |
20727 |
573.12 |
| Feb 16 2018 |
28862 |
573.12 |
| Feb 09 2018 |
20749 |
573.12 |
| Feb 09 2018 |
28517 |
573.12 |
| Feb 02 2018 |
20692 |
573.12 |
| Feb 02 2018 |
28384 |
573.12 |
| Jan 26 2018 |
20717 |
573.12 |
| Jan 26 2018 |
28432 |
573.12 |
| Jan 19 2018 |
20728 |
573.12 |
| Jan 19 2018 |
28423 |
573.12 |
| Jan 12 2018 |
20706 |
573.12 |
| Jan 12 2018 |
28421 |
573.12 |
| Jan 05 2018 |
20744 |
573.12 |
| Jan 05 2018 |
28451 |
573.12 |
| Dec 29 2017 |
20745 |
573.12 |
| Dec 29 2017 |
28451 |
573.12 |
| Dec 22 2017 |
20747 |
573.12 |
| Dec 22 2017 |
28453 |
573.12 |
| Dec 15 2017 |
20732 |
573.12 |
| Dec 15 2017 |
28444 |
573.12 |
| Dec 08 2017 |
20732 |
573.12 |
| Dec 08 2017 |
28444 |
573.12 |
| Dec 01 2017 |
20732 |
573.12 |
| Dec 01 2017 |
28444 |
573.12 |
| Nov 24 2017 |
20732 |
573.12 |
| Nov 24 2017 |
28444 |
573.12 |
| Nov 17 2017 |
20732 |
573.12 |
| Nov 17 2017 |
28445 |
573.12 |
| Nov 10 2017 |
20732 |
573.12 |
| Nov 10 2017 |
28470 |
573.12 |
| Nov 03 2017 |
20733 |
573.12 |
| Nov 03 2017 |
28471 |
573.12 |
| Oct 27 2017 |
20733 |
573.12 |
| Oct 27 2017 |
28498 |
573.12 |
| Oct 20 2017 |
20760 |
573.12 |
| Oct 20 2017 |
28410 |
573.12 |
| Oct 13 2017 |
20760 |
573.12 |
| Oct 13 2017 |
28449 |
573.12 |
| Oct 06 2017 |
20743 |
573.12 |
| Oct 06 2017 |
28435 |
573.12 |
| Sep 29 2017 |
20766 |
573.12 |
| Sep 29 2017 |
28345 |
573.12 |
| Sep 22 2017 |
20746 |
573.12 |
| Sep 22 2017 |
28649 |
573.12 |
| Sep 15 2017 |
20841 |
573.12 |
| Sep 15 2017 |
28699 |
573.12 |
| Sep 08 2017 |
20842 |
573.12 |
| Sep 08 2017 |
28815 |
573.12 |
| Sep 01 2017 |
21113 |
573.12 |
| Sep 01 2017 |
28940 |
573.12 |
| Aug 25 2017 |
21148 |
573.12 |
| Aug 25 2017 |
29341 |
573.12 |
| Aug 18 2017 |
21180 |
573.12 |
| Aug 18 2017 |
29484 |
573.12 |
| Aug 11 2017 |
21113 |
573.12 |
| Aug 11 2017 |
29515 |
573.12 |
| Aug 04 2017 |
21289 |
573.12 |
| Aug 04 2017 |
29796 |
573.12 |
| Jul 28 2017 |
21364 |
573.12 |
| Jul 28 2017 |
30009 |
573.12 |
| Jul 21 2017 |
21498 |
573.12 |
| Jul 21 2017 |
30178 |
573.12 |
| Jul 14 2017 |
21626 |
573.12 |
| Jul 14 2017 |
30314 |
573.12 |
| Jul 07 2017 |
21651 |
573.12 |
| Jul 07 2017 |
30421 |
573.12 |
| Jun 30 2017 |
21790 |
573.12 |
| Jun 30 2017 |
30509 |
573.12 |
| Jun 23 2017 |
22915 |
573.12 |
| Jun 23 2017 |
30692 |
573.12 |
| Jun 16 2017 |
21403 |
542.51 |
| Jun 16 2017 |
28448 |
542.51 |
| Jun 09 2017 |
19243 |
511.9 |
| Jun 09 2017 |
25193 |
511.9 |
| Jun 02 2017 |
19283 |
511.9 |
| Jun 02 2017 |
25536 |
511.9 |
| May 26 2017 |
19482 |
511.9 |
| May 26 2017 |
25662 |
511.9 |
| May 19 2017 |
19528 |
511.9 |
| May 19 2017 |
26003 |
511.9 |
| May 12 2017 |
19693 |
511.9 |
| May 12 2017 |
26149 |
511.9 |
| May 05 2017 |
19648 |
511.9 |
| May 05 2017 |
26110 |
511.9 |
| Apr 28 2017 |
19372 |
511.9 |
| Apr 28 2017 |
25793 |
511.9 |
| Apr 21 2017 |
19643 |
511.9 |
| Apr 21 2017 |
26035 |
511.9 |
| Apr 14 2017 |
19659 |
511.9 |
| Apr 14 2017 |
26033 |
511.9 |
| Apr 07 2017 |
19779 |
511.9 |
| Apr 07 2017 |
25738 |
511.9 |
| Mar 31 2017 |
20128 |
511.9 |
| Mar 31 2017 |
25935 |
511.9 |
| Mar 24 2017 |
19888 |
511.9 |
| Mar 24 2017 |
25471 |
511.9 |
| Mar 17 2017 |
19996 |
511.9 |
| Mar 17 2017 |
25676 |
511.9 |
| Mar 10 2017 |
20121 |
511.9 |
| Mar 10 2017 |
25696 |
511.9 |
| Mar 03 2017 |
20015 |
511.9 |
| Mar 03 2017 |
25556 |
511.9 |
| Feb 24 2017 |
19887 |
511.9 |
| Feb 24 2017 |
25580 |
511.9 |
| Feb 17 2017 |
19623 |
511.9 |
| Feb 17 2017 |
25520 |
511.9 |
| Feb 10 2017 |
19659 |
511.9 |
| Feb 10 2017 |
25645 |
511.9 |
| Feb 03 2017 |
19664 |
511.9 |
| Feb 03 2017 |
25591 |
511.9 |
| Jan 27 2017 |
19688 |
511.9 |
| Jan 27 2017 |
25589 |
511.9 |
| Jan 20 2017 |
19666 |
511.9 |
| Jan 20 2017 |
25541 |
511.9 |
| Jan 13 2017 |
19675 |
511.9 |
| Jan 13 2017 |
25507 |
511.9 |
| Jan 06 2017 |
19683 |
511.9 |
| Jan 06 2017 |
25511 |
511.9 |
| Dec 30 2016 |
19693 |
511.9 |
| Dec 30 2016 |
25522 |
511.9 |
| Dec 23 2016 |
19693 |
511.9 |
| Dec 23 2016 |
25522 |
511.9 |
| Dec 16 2016 |
19681 |
511.9 |
| Dec 16 2016 |
25521 |
511.9 |
| Dec 09 2016 |
19685 |
511.9 |
| Dec 09 2016 |
25521 |
511.9 |
| Dec 02 2016 |
19685 |
511.9 |
| Dec 02 2016 |
25521 |
511.9 |
| Nov 25 2016 |
19681 |
511.9 |
| Nov 25 2016 |
25518 |
511.9 |
| Nov 18 2016 |
19681 |
511.9 |
| Nov 18 2016 |
25518 |
511.9 |
| Nov 11 2016 |
19681 |
511.9 |
| Nov 11 2016 |
25494 |
511.9 |
| Nov 04 2016 |
19681 |
511.9 |
| Nov 04 2016 |
25494 |
511.9 |
| Oct 28 2016 |
19682 |
511.9 |
| Oct 28 2016 |
25508 |
511.9 |
| Oct 21 2016 |
19682 |
511.9 |
| Oct 21 2016 |
25526 |
511.9 |
| Oct 14 2016 |
19613 |
511.9 |
| Oct 14 2016 |
25488 |
511.9 |
| Oct 07 2016 |
19639 |
511.9 |
| Oct 07 2016 |
25521 |
511.9 |
| Sep 30 2016 |
19696 |
511.9 |
| Sep 30 2016 |
25554 |
511.9 |
| Sep 23 2016 |
19733 |
511.9 |
| Sep 23 2016 |
25386 |
511.9 |
| Sep 16 2016 |
19843 |
511.9 |
| Sep 16 2016 |
25415 |
511.9 |
| Sep 09 2016 |
19929 |
511.9 |
| Sep 09 2016 |
25491 |
511.9 |
| Sep 02 2016 |
20095 |
511.9 |
| Sep 02 2016 |
25623 |
511.9 |
| Aug 26 2016 |
20155 |
511.9 |
| Aug 26 2016 |
25435 |
511.9 |
| Aug 19 2016 |
20200 |
511.9 |
| Aug 19 2016 |
25464 |
511.9 |
| Aug 12 2016 |
20462 |
511.9 |
| Aug 12 2016 |
27615 |
511.9 |
| Aug 05 2016 |
20353 |
511.9 |
| Aug 05 2016 |
27757 |
511.9 |
| Jul 29 2016 |
20400 |
511.9 |
| Jul 29 2016 |
27975 |
511.9 |
| Jul 22 2016 |
20666 |
511.9 |
| Jul 22 2016 |
28246 |
511.9 |
